Marv Historical Data

MARV Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2024 $0.0₈228
+22.36%
$957,339 $107,162
Oct 13, 2024 $0.0₈19
+37.78%
$798,066 $61,338
Oct 12, 2024 $0.0₈138
+2.80%
$579,284 $58,000
Oct 11, 2024 $0.0₈132
+50.06%
$555,815 $50,955
Oct 10, 2024 $0.0₉882
-14.65%
$371,191 $42,454
Oct 9, 2024 $0.0₉972
-17.05%
$408,970 $42,387
Oct 8, 2024 $0.0₈111
-11.80%
$465,310 $4,389
Oct 7, 2024 $0.0₈142
+40.32%
$597,259 $29,055
Oct 6, 2024 $0.0₉951
-20.53%
$400,239 $45,493
Oct 5, 2024 $0.0₈12
+6.23%
$503,555 $52,878
Oct 4, 2024 $0.0₈113
+1.40%
$474,251 $19,463
Oct 3, 2024 $0.0₈111
-19.75%
$467,446 $55,974
Oct 2, 2024 $0.0₈138
+11.62%
$582,506 $52,349
Oct 1, 2024 $0.0₈129
+1.88%
$541,692 $53,983
Sep 30, 2024 $0.0₈126
-38.65%
$531,400 $74,791
Sep 29, 2024 $0.0₈206
+109.58%
$865,463 $153,640
Sep 28, 2024 $0.0₉981
-5.07%
$412,873 $90,627
Sep 27, 2024 $0.0₉861
+23.86%
$362,109 $22,654
Sep 26, 2024 $0.0₉695
+22.30%
$292,251 $18,195
Sep 25, 2024 $0.0₉568
-6.59%
$238,925 $11,849
Sep 24, 2024 $0.0₉608
-11.01%
$255,831 $7,726
Sep 23, 2024 $0.0₉7
+4.75%
$294,331 $7,284
Sep 22, 2024 $0.0₉668
+4.11%
$280,996 $8,892
Sep 21, 2024 $0.0₉642
-1.33%
$269,906 $9,772
Sep 20, 2024 $0.0₉65
+9.88%
$273,632 $7,607
Sep 19, 2024 $0.0₉54
-6.49%
$227,205 $3,592
Sep 18, 2024 $0.0₉577
+51.39%
$242,831 $11,510
Sep 17, 2024 $0.0₉381
+13.19%
$160,382 $11,522
Sep 16, 2024 $0.0₉342
-8.26%
$144,066 $5,244
Sep 15, 2024 $0.0₉373
-10.69%
$157,025 $5,489
Sep 14, 2024 $0.0₉418
-0.85%
$175,858 $3,004
Sep 13, 2024 $0.0₉422
-4.74%
$177,375 $10,574
Sep 12, 2024 $0.0₉443
-3.02%
$186,305 $4,663
Sep 11, 2024 $0.0₉471
-5.75%
$198,182 $10,963
Sep 10, 2024 $0.0₉535
+4.42%
$224,978 $5,318
Sep 9, 2024 $0.0₉48
-9.85%
$201,764 $5,427
Sep 8, 2024 $0.0₉533
+17.38%
$224,074 $9,036
Sep 7, 2024 $0.0₉428
-4.86%
$179,861 $6,465
Sep 6, 2024 $0.0₉483
-6.55%
$203,052 $10,235
Sep 5, 2024 $0.0₉516
-7.29%
$217,278 $12,673
Sep 4, 2024 $0.0₉557
-5.76%
$234,325 $12,137
Sep 3, 2024 $0.0₉595
-10.87%
$250,387 $5,254
Sep 2, 2024 $0.0₉667
+0.18%
$280,532 $5,873
Sep 1, 2024 $0.0₉666
+9.67%
$280,067 $8,997
Aug 31, 2024 $0.0₉672
-3.00%
$282,642 $12,157
Aug 30, 2024 $0.0₉689
+11.12%
$289,669 $8,253
Aug 29, 2024 $0.0₉62
+3.96%
$260,661 $17,188
Aug 28, 2024 $0.0₉596
+1.48%
$250,746 $12,680
Aug 27, 2024 $0.0₉587
-8.61%
$247,095 $20,463
Aug 26, 2024 $0.0₉643
-2.48%
$270,452 $14,711