Marv Historical Data

MARV Page 2
Date Close Price change Market cap Trading volume
12:44 PM $ 0.0₉113
+0.00%
$ 47,559 $ 1,778
12:39 PM $ 0.0₉113
+0.00%
$ 47,429 $ 1,776
12:34 PM $ 0.0₉113
+0.00%
$ 47,484 $ 1,772
12:29 PM $ 0.0₉113
+0.00%
$ 47,476 $ 1,774
12:24 PM $ 0.0₉113
+0.00%
$ 47,481 $ 1,773
12:19 PM $ 0.0₉113
+0.00%
$ 47,639 $ 1,773
12:14 PM $ 0.0₉114
+0.00%
$ 47,951 $ 1,779
12:09 PM $ 0.0₉114
+0.00%
$ 47,992 $ 1,791
12:04 PM $ 0.0₉114
+0.00%
$ 48,003 $ 1,793
11:59 AM $ 0.0₉114
+0.00%
$ 48,045 $ 1,793
11:54 AM $ 0.0₉114
+0.00%
$ 48,072 $ 1,795
11:49 AM $ 0.0₉114
+0.00%
$ 48,049 $ 1,796
11:44 AM $ 0.0₉114
+0.00%
$ 48,029 $ 1,795
11:39 AM $ 0.0₉114
+0.00%
$ 47,951 $ 1,794
11:34 AM $ 0.0₉114
+0.00%
$ 47,965 $ 1,791
11:29 AM $ 0.0₉114
+0.00%
$ 47,955 $ 1,792
11:24 AM $ 0.0₉114
+0.00%
$ 47,937 $ 1,791
11:19 AM $ 0.0₉114
+0.00%
$ 47,873 $ 1,791
11:14 AM $ 0.0₉114
+0.00%
$ 47,864 $ 1,788
11:09 AM $ 0.0₉114
+0.00%
$ 47,864 $ 1,788
11:04 AM $ 0.0₉114
+0.00%
$ 47,899 $ 1,789
10:59 AM $ 0.0₉114
+0.00%
$ 47,910 $ 1,789
10:54 AM $ 0.0₉114
+0.00%
$ 47,923 $ 1,790
10:49 AM $ 0.0₉114
+0.00%
$ 48,006 $ 1,790
10:44 AM $ 0.0₉114
+0.00%
$ 48,051 $ 1,793
10:39 AM $ 0.0₉114
+0.00%
$ 48,061 $ 1,795
10:34 AM $ 0.0₉114
+0.00%
$ 48,089 $ 1,795
10:29 AM $ 0.0₉114
+0.00%
$ 48,054 $ 1,796
10:24 AM $ 0.0₉114
+0.00%
$ 48,012 $ 1,795
10:19 AM $ 0.0₉114
+0.00%
$ 47,990 $ 1,793
10:14 AM $ 0.0₉114
+0.00%
$ 47,993 $ 1,792
10:09 AM $ 0.0₉114
+0.00%
$ 48,032 $ 1,793
10:04 AM $ 0.0₉114
+0.00%
$ 48,136 $ 1,794
9:59 AM $ 0.0₉114
+0.00%
$ 48,144 $ 1,798
9:54 AM $ 0.0₉114
+0.00%
$ 48,064 $ 1,798
9:49 AM $ 0.0₉114
+0.00%
$ 48,155 $ 1,795
9:44 AM $ 0.0₉114
+0.00%
$ 48,166 $ 1,799
9:39 AM $ 0.0₉115
+0.00%
$ 48,244 $ 1,799
9:34 AM $ 0.0₉115
+0.00%
$ 48,318 $ 1,802
9:29 AM $ 0.0₉112
+0.00%
$ 46,917 $ 1,520
9:24 AM $ 0.0₉112
+0.00%
$ 46,968 $ 1,481
9:19 AM $ 0.0₉115
+0.00%
$ 48,303 $ 1,483
9:14 AM $ 0.0₉11
+0.00%
$ 46,206 $ 1,463
9:09 AM $ 0.0₉115
+0.00%
$ 48,258 $ 1,106
9:04 AM $ 0.0₉106
+0.00%
$ 44,757 $ 968
8:59 AM $ 0.0₉106
+0.00%
$ 44,594 $ 955
8:44 AM $ 0.0₉102
+0.00%
$ 42,925 $ 695
8:39 AM $ 0.0₉102
+0.00%
$ 42,841 $ 695
8:34 AM $ 0.0₉102
+0.00%
$ 42,835 $ 694
8:29 AM $ 0.0₉102
+0.00%
$ 42,772 $ 693