Marv Historical Data

MARV Page 8
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.0₉3
+1.32%
$126,245 $1,315
Jun 20, 2025 $0.0₉314
-0.32%
$132,201 $667
Jun 19, 2025 $0.0₉315
-13.25%
$132,644 $1,313
Jun 18, 2025 $0.0₉363
+0.34%
$152,778 $351
Jun 17, 2025 $0.0₉4
-2.92%
$168,155 $337
Jun 16, 2025 $0.0₉412
+4.80%
$173,217 $347
Jun 15, 2025 $0.0₉323
-1.08%
$136,001 $1,355
Jun 14, 2025 $0.0₉327
-1.74%
$137,552 $1,376
Jun 13, 2025 $0.0₉332
-13.56%
$139,830 $1,401
Jun 12, 2025 $0.0₉384
-5.07%
$161,741 $554
Jun 11, 2025 $0.0₉405
-0.63%
$170,566 $636
Jun 10, 2025 $0.0₉407
+9.26%
$171,310 $622
Jun 9, 2025 $0.0₉373
+16.12%
$156,957 $545
Jun 8, 2025 $0.0₉321
-11.08%
$135,100 $1,890
Jun 7, 2025 $0.0₉361
+3.47%
$151,994 $640
Jun 6, 2025 $0.0₉349
+10.40%
$146,989 $565
Jun 5, 2025 $0.0₉317
-9.29%
$133,376 $2,465
Jun 4, 2025 $0.0₉35
-4.97%
$147,217 $2,307
Jun 3, 2025 $0.0₉368
-7.15%
$154,830 $1,219
Jun 2, 2025 $0.0₉396
+7.47%
$166,758 $356
Jun 1, 2025 $0.0₉388
+0.19%
$163,087 $798
May 31, 2025 $0.0₉387
+3.22%
$162,797 $796
May 30, 2025 $0.0₉375
+18.52%
$157,588 $988
May 29, 2025 $0.0₉316
-15.92%
$132,826 $1,541
May 28, 2025 $0.0₉375
-0.90%
$157,649 $1,937
May 27, 2025 $0.0₉378
+1.70%
$159,085 $3,748
May 26, 2025 $0.0₉372
-8.33%
$156,461 $1,767
May 25, 2025 $0.0₉405
+12.72%
$170,519 $425
May 24, 2025 $0.0₉408
-0.32%
$171,560 $1,294
May 23, 2025 $0.0₉408
-3.70%
$171,610 $1,163
May 22, 2025 $0.0₉423
+2.99%
$177,988 $790
May 21, 2025 $0.0₉41
-4.96%
$172,566 $650
May 20, 2025 $0.0₉432
+8.68%
$181,549 $1,670
May 19, 2025 $0.0₉398
-8.16%
$167,234 $6,060
May 18, 2025 $0.0₉436
+5.53%
$183,567 $3,936
May 17, 2025 $0.0₉413
-2.93%
$173,936 $4,130
May 16, 2025 $0.0₉442
-3.58%
$185,973 $5,546
May 15, 2025 $0.0₉458
-10.88%
$192,621 $1,965
May 14, 2025 $0.0₉513
-2.26%
$215,849 $7,128
May 13, 2025 $0.0₉524
+0.12%
$220,596 $7,816
May 12, 2025 $0.0₉524
-6.12%
$220,406 $4,095
May 11, 2025 $0.0₉531
-20.60%
$223,321 $7,526
May 10, 2025 $0.0₉668
+32.99%
$281,214 $5,789
May 9, 2025 $0.0₉468
+8.21%
$196,869 $5,688
May 8, 2025 $0.0₉484
+43.51%
$203,768 $4,123
May 7, 2025 $0.0₉337
-5.29%
$141,921 $7,643
May 6, 2025 $0.0₉356
+32.24%
$149,654 $725
May 5, 2025 $0.0₉248
-24.74%
$104,197 $729
May 4, 2025 $0.0₉329
-14.52%
$138,492 $1,977
May 3, 2025 $0.0₉385
-16.04%
$161,997 $3,480