Coinranking
Krest Historical Data
KREST
Page 10
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2024 | $0.157 | -3.39% | ||
| Oct 3, 2024 | $0.162 | -4.32% | ||
| Oct 2, 2024 | $0.169 | +3.18% | ||
| Oct 1, 2024 | $0.165 | -1.39% | ||
| Sep 30, 2024 | $0.167 | +0.11% | ||
| Sep 29, 2024 | $0.166 | +0.61% | ||
| Sep 28, 2024 | $0.165 | +2.04% | ||
| Sep 27, 2024 | $0.162 | -2.62% | ||
| Sep 26, 2024 | $0.166 | +5.35% | ||
| Sep 25, 2024 | $0.157 | -6.19% | ||
| Sep 24, 2024 | $0.169 | -9.55% | ||
| Sep 23, 2024 | $0.186 | -2.09% | ||
| Sep 22, 2024 | $0.195 | +2.97% | ||
| Sep 21, 2024 | $0.189 | +8.42% | ||
| Sep 20, 2024 | $0.175 | -5.25% | ||
| Sep 19, 2024 | $0.18 | +1.89% | ||
| Sep 18, 2024 | $0.177 | -9.18% | ||
| Sep 17, 2024 | $0.195 | +19.66% | ||
| Sep 16, 2024 | $0.164 | -0.42% | ||
| Sep 15, 2024 | $0.165 | -1.00% | ||
| Sep 14, 2024 | $0.167 | -4.98% | ||
| Sep 13, 2024 | $0.176 | +3.61% | ||
| Sep 12, 2024 | $0.17 | -2.74% | ||
| Sep 11, 2024 | $0.175 | +8.18% | ||
| Sep 10, 2024 | $0.162 | -13.70% | ||
| Sep 9, 2024 | $0.187 | +0.79% | ||
| Sep 8, 2024 | $0.187 | +38.14% | ||
| Sep 7, 2024 | $0.135 | +8.00% | ||
| Sep 6, 2024 | $0.125 | +1.59% | ||
| Sep 5, 2024 | $0.123 | +3.84% | ||
| Sep 4, 2024 | $0.119 | +11.43% | ||
| Sep 3, 2024 | $0.107 | -13.52% | ||
| Sep 2, 2024 | $0.124 | +25.51% | ||
| Sep 1, 2024 | $0.0988 | +1.83% | ||
| Aug 31, 2024 | $0.0972 | +6.06% | ||
| Aug 30, 2024 | $0.0921 | -7.26% | ||
| Aug 29, 2024 | $0.0993 | -9.28% | ||
| Aug 28, 2024 | $0.109 | -6.55% | ||
| Aug 27, 2024 | $0.117 | -1.67% | ||
| Aug 26, 2024 | $0.119 | -1.93% | ||
| Aug 25, 2024 | $0.121 | -0.36% | ||
| Aug 24, 2024 | $0.122 | +1.57% | ||
| Aug 23, 2024 | $0.12 | -2.37% | ||
| Aug 22, 2024 | $0.123 | -0.76% | ||
| Aug 21, 2024 | $0.124 | +2.38% | ||
| Aug 20, 2024 | $0.121 | +5.24% | ||
| Aug 19, 2024 | $0.115 | +1.18% | ||
| Aug 18, 2024 | $0.114 | -9.28% | ||
| Aug 17, 2024 | $0.127 | -0.09% | ||
| Aug 16, 2024 | $0.127 | +4.61% | ||