Krest Historical Data

KREST Page 9
Download
Date Close Price change Market cap Trading volume
Nov 23, 2024 $0.0691
+8.40%
$27.66 million $43,034
Nov 22, 2024 $0.0638
-9.62%
$25.51 million $31,170
Nov 21, 2024 $0.0706
+0.81%
$28.23 million $43,175
Nov 20, 2024 $0.0681
-12.93%
$27.23 million $27,358
Nov 19, 2024 $0.0782
-0.45%
$31.27 million $23,266
Nov 18, 2024 $0.0785
+0.15%
$31.41 million $21,429
Nov 17, 2024 $0.0784
-3.02%
$31.37 million $37,700
Nov 16, 2024 $0.0809
-6.78%
$32.34 million $28,945
Nov 15, 2024 $0.0867
+13.49%
$34.69 million $33,150
Nov 14, 2024 $0.0745
-9.34%
$29.82 million $62,078
Nov 13, 2024 $0.0822
-24.53%
$32.88 million $173,853
Nov 12, 2024 $0.109
-31.96%
$43.57 million $237,861
Nov 11, 2024 $0.163
-3.39%
$65.02 million $98,954
Nov 10, 2024 $0.167
+4.38%
$66.8 million $82,617
Nov 9, 2024 $0.16
+0.40%
$64 million $36,584
Nov 8, 2024 $0.159
+14.99%
$63.74 million $53,436
Nov 7, 2024 $0.14
+10.66%
$56 million $104,579
Nov 6, 2024 $0.127
+0.44%
$50.6 million $29,827
Nov 5, 2024 $0.126
+0.39%
$50.38 million $20,145
Nov 4, 2024 $0.125
-3.44%
$50.19 million $13,874
Nov 3, 2024 $0.13
+0.05%
$51.98 million $31,883
Nov 2, 2024 $0.13
+2.16%
$51.95 million $28,712
Nov 1, 2024 $0.134
+11.51%
$53.6 million $48,546
Oct 31, 2024 $0.12
-3.76%
$48.07 million $47,268
Oct 30, 2024 $0.125
-7.35%
$50.1 million $41,069
Oct 29, 2024 $0.135
-10.36%
$54.12 million $90,078
Oct 28, 2024 $0.151
+23.44%
$60.31 million $75,715
Oct 27, 2024 $0.122
+8.51%
$48.86 million $19,804
Oct 26, 2024 $0.112
-7.75%
$44.83 million $18,026
Oct 25, 2024 $0.121
-5.55%
$48.56 million $14,358
Oct 24, 2024 $0.128
-3.56%
$51.07 million $9,265
Oct 23, 2024 $0.132
+5.92%
$52.95 million $20,618
Oct 22, 2024 $0.125
+0.15%
$49.93 million $18,029
Oct 21, 2024 $0.125
+4.74%
$49.86 million $11,903
Oct 20, 2024 $0.119
-1.93%
$47.6 million $4,159
Oct 19, 2024 $0.121
+1.25%
$48.54 million $6,996
Oct 18, 2024 $0.12
-2.02%
$47.94 million $43,568
Oct 17, 2024 $0.123
+1.86%
$49.16 million $20,686
Oct 16, 2024 $0.121
-14.65%
$48.29 million $44,307
Oct 15, 2024 $0.141
-1.11%
$56.58 million $25,020
Oct 14, 2024 $0.143
-3.05%
$57.21 million $41,437
Oct 13, 2024 $0.148
+4.26%
$59.02 million $100,061
Oct 12, 2024 $0.142
-0.26%
$56.6 million $32,617
Oct 11, 2024 $0.142
-3.68%
$56.75 million $52,915
Oct 10, 2024 $0.147
+1.45%
$58.9 million $55,599
Oct 9, 2024 $0.147
-8.10%
$58.85 million $39,344
Oct 8, 2024 $0.16
-3.16%
$64.04 million $36,525
Oct 7, 2024 $0.165
-4.49%
$66.13 million $11,077
Oct 6, 2024 $0.173
+3.34%
$69.24 million $71,894
Oct 5, 2024 $0.169
+8.03%
$67.64 million $30,936