Coinranking
Krest Historical Data
KREST
Page 7
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2025 | $0.0241 | +8.21% | ||
| Mar 2, 2025 | $0.0223 | +1.04% | ||
| Mar 1, 2025 | $0.0221 | +10.52% | ||
| Feb 28, 2025 | $0.02 | +4.82% | ||
| Feb 27, 2025 | $0.0191 | -6.42% | ||
| Feb 26, 2025 | $0.0205 | +5.03% | ||
| Feb 25, 2025 | $0.0178 | -22.28% | ||
| Feb 24, 2025 | $0.0229 | -3.41% | ||
| Feb 23, 2025 | $0.0233 | +5.25% | ||
| Feb 22, 2025 | $0.0221 | -7.57% | ||
| Feb 21, 2025 | $0.0239 | -7.82% | ||
| Feb 20, 2025 | $0.0246 | +17.01% | ||
| Feb 19, 2025 | $0.021 | +1.41% | ||
| Feb 18, 2025 | $0.0207 | -10.44% | ||
| Feb 17, 2025 | $0.0232 | -20.12% | ||
| Feb 16, 2025 | $0.029 | -1.69% | ||
| Feb 15, 2025 | $0.0295 | +5.89% | ||
| Feb 14, 2025 | $0.0278 | -11.33% | ||
| Feb 13, 2025 | $0.0311 | -13.67% | ||
| Feb 12, 2025 | $0.036 | -8.77% | ||
| Feb 11, 2025 | $0.0395 | +5.93% | ||
| Feb 10, 2025 | $0.0348 | -14.15% | ||
| Feb 9, 2025 | $0.0405 | +3.13% | ||
| Feb 8, 2025 | $0.0391 | -10.02% | ||
| Feb 7, 2025 | $0.0434 | -4.24% | ||
| Feb 6, 2025 | $0.0453 | -3.59% | ||
| Feb 5, 2025 | $0.047 | -4.12% | ||
| Feb 4, 2025 | $0.049 | -3.26% | ||
| Feb 3, 2025 | $0.0507 | +2.53% | ||
| Feb 2, 2025 | $0.0494 | -14.82% | ||
| Feb 1, 2025 | $0.058 | +6.59% | ||
| Jan 31, 2025 | $0.0544 | -0.38% | ||
| Jan 30, 2025 | $0.0546 | +1.71% | ||
| Jan 29, 2025 | $0.0537 | -5.04% | ||
| Jan 28, 2025 | $0.0566 | +4.51% | ||
| Jan 27, 2025 | $0.0541 | -8.25% | ||
| Jan 26, 2025 | $0.0604 | +23.04% | ||
| Jan 25, 2025 | $0.0545 | -1.52% | ||
| Jan 24, 2025 | $0.0553 | -4.60% | ||
| Jan 23, 2025 | $0.058 | -0.69% | ||
| Jan 22, 2025 | $0.0584 | +3.76% | ||
| Jan 21, 2025 | $0.0563 | -4.96% | ||
| Jan 20, 2025 | $0.0592 | -1.05% | ||
| Jan 19, 2025 | $0.0598 | +0.77% | ||
| Jan 18, 2025 | $0.0594 | -10.43% | ||
| Jan 17, 2025 | $0.0663 | -9.68% | ||
| Jan 16, 2025 | $0.0736 | +27.10% | ||
| Jan 15, 2025 | $0.0579 | +2.53% | ||
| Jan 14, 2025 | $0.0552 | +34.73% | ||
| Jan 13, 2025 | $0.095 | +41.28% | ||