Coinranking
Krest Historical Data
KREST
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jan 12, 2025 | $0.0673 | -8.57% | ||
| Jan 11, 2025 | $0.0736 | -2.26% | ||
| Jan 10, 2025 | $0.0753 | +5.60% | ||
| Jan 9, 2025 | $0.0713 | -1.56% | ||
| Jan 8, 2025 | $0.0725 | -6.87% | ||
| Jan 7, 2025 | $0.0778 | -0.24% | ||
| Jan 6, 2025 | $0.078 | -5.44% | ||
| Jan 5, 2025 | $0.0825 | -3.18% | ||
| Jan 4, 2025 | $0.0852 | -1.38% | ||
| Jan 3, 2025 | $0.0874 | +0.97% | ||
| Jan 2, 2025 | $0.0866 | +3.06% | ||
| Jan 1, 2025 | $0.0838 | -3.82% | ||
| Dec 31, 2024 | $0.0872 | +1.81% | ||
| Dec 30, 2024 | $0.0856 | -2.04% | ||
| Dec 29, 2024 | $0.0874 | +2.62% | ||
| Dec 28, 2024 | $0.0842 | -5.10% | ||
| Dec 27, 2024 | $0.0887 | +0.05% | ||
| Dec 26, 2024 | $0.0887 | -0.20% | ||
| Dec 25, 2024 | $0.0889 | +0.22% | ||
| Dec 24, 2024 | $0.0887 | +3.39% | ||
| Dec 23, 2024 | $0.0858 | -3.04% | ||
| Dec 22, 2024 | $0.0885 | +0.16% | ||
| Dec 21, 2024 | $0.0883 | +1.99% | ||
| Dec 20, 2024 | $0.0866 | -2.16% | ||
| Dec 19, 2024 | $0.0879 | -4.17% | ||
| Dec 18, 2024 | $0.0917 | -5.36% | ||
| Dec 17, 2024 | $0.0969 | +0.59% | ||
| Dec 16, 2024 | $0.0963 | -2.65% | ||
| Dec 15, 2024 | $0.0989 | -0.92% | ||
| Dec 14, 2024 | $0.0999 | +1.01% | ||
| Dec 13, 2024 | $0.0989 | -3.14% | ||
| Dec 12, 2024 | $0.102 | -4.00% | ||
| Dec 11, 2024 | $0.106 | -6.41% | ||
| Dec 10, 2024 | $0.114 | +3.07% | ||
| Dec 9, 2024 | $0.11 | -11.30% | ||
| Dec 8, 2024 | $0.124 | -2.09% | ||
| Dec 7, 2024 | $0.127 | +1.11% | ||
| Dec 6, 2024 | $0.126 | +8.54% | ||
| Dec 5, 2024 | $0.118 | -5.39% | ||
| Dec 4, 2024 | $0.124 | -3.55% | ||
| Dec 3, 2024 | $0.129 | +12.58% | ||
| Dec 2, 2024 | $0.115 | -4.20% | ||
| Dec 1, 2024 | $0.12 | +1.48% | ||
| Nov 30, 2024 | $0.119 | +24.72% | ||
| Nov 29, 2024 | $0.095 | +10.69% | ||
| Nov 28, 2024 | $0.0851 | +12.79% | ||
| Nov 27, 2024 | $0.0755 | +6.08% | ||
| Nov 26, 2024 | $0.0713 | +5.07% | ||
| Nov 25, 2024 | $0.0679 | -2.90% | ||
| Nov 24, 2024 | $0.0699 | -0.20% | ||