Spoon Historical Data

SPN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 22, 2018 $0.00325
+0.00%
$-- $6,418
Aug 21, 2018 $0.00324
+0.00%
$-- $6,475
Aug 20, 2018 $0.00319
+0.00%
$-- $6,423
Aug 19, 2018 $0.00448
+0.00%
$-- $6,482
Aug 18, 2018 $0.00478
+0.00%
$-- $6,470
Aug 17, 2018 $0.00469
+0.00%
$-- $6,376
Aug 16, 2018 $0.00478
+0.00%
$-- $6,372
Aug 15, 2018 $0.00455
+0.00%
$-- $6,093
Aug 14, 2018 $0.00533
+0.00%
$-- $6,363
Aug 13, 2018 $0.00582
+0.00%
$-- $6,339
Aug 12, 2018 $0.00584
+0.00%
$-- $6,230
Aug 11, 2018 $0.00601
+0.00%
$-- $6,446
Aug 10, 2018 $0.00577
+0.00%
$-- $6,424
Aug 9, 2018 $0.00629
+0.00%
$-- $6,496
Aug 8, 2018 $0.007
+0.00%
$-- $7,023
Feb 3, 2018 $0.0000913
+0.00%
$-- $8,647
Feb 2, 2018 $0.000115
+0.00%
$-- $9,654
Feb 1, 2018 $0.000171
+0.00%
$-- $10,112
Sep 30, 2017 $0.0000415
+0.00%
$-- $4,151
Sep 29, 2017 $0.0000418
+0.00%
$-- $4,191
Sep 21, 2017 $0.0000392
+0.00%
$-- $3,945
Sep 20, 2017 $0.0000397
+0.00%
$-- $3,971
Sep 14, 2017 $0.0000397
+0.00%
$-- $3,947
Sep 13, 2017 $0.0000419
+0.00%
$-- $4,244
Aug 22, 2017 $0.0000285
+0.00%
$-- $4,053
Aug 21, 2017 $0.0000275
+0.00%
$-- $4,132
Aug 19, 2017 $0.0₅544
+0.00%
$-- $4,228
Aug 18, 2017 $0.0000436
+0.00%
$-- $4,348
Aug 17, 2017 $0.0000428
+0.00%
$-- $4,279
Aug 16, 2017 $0.0000439
+0.00%
$-- $4,387
Aug 15, 2017 $0.0000416
+0.00%
$-- $4,162
Aug 14, 2017 $0.0000433
+0.00%
$-- $4,328
Aug 13, 2017 $0.0000406
+0.00%
$-- $4,063
Aug 12, 2017 $0.0000387
+0.00%
$-- $3,872
Aug 11, 2017 $0.0000365
+0.00%
$-- $3,654
Aug 10, 2017 $0.000171
+0.00%
$-- $3,426
Aug 9, 2017 $0.000167
+0.00%
$-- $3,349
Aug 8, 2017 $0.000171
+0.00%
$-- $3,429
Aug 7, 2017 $0.00017
+0.00%
$-- $3,402
Aug 6, 2017 $0.000162
+0.00%
$-- $3,232
Aug 5, 2017 $0.000163
+0.00%
$-- $3,263
Aug 4, 2017 $0.000144
+0.00%
$-- $2,878
Aug 3, 2017 $0.00014
+0.00%
$-- $2,810
Download