Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 3, 2024 $0.00141
-3.95%
$978,243 $32,600
Feb 2, 2024 $0.00147
-0.92%
$1.02 million $26,647
Feb 1, 2024 $0.00149
+5.42%
$1.03 million $32,445
Jan 31, 2024 $0.00141
-11.18%
$977,958 $32,736
Jan 30, 2024 $0.00159
+23.07%
$1.1 million $283,923
Jan 29, 2024 $0.00129
-0.26%
$894,660 $26,656
Jan 28, 2024 $0.00129
-4.96%
$896,400 $26,696
Jan 27, 2024 $0.00136
-2.50%
$943,652 $29,487
Jan 26, 2024 $0.0014
+3.82%
$968,477 $30,427
Jan 25, 2024 $0.00134
-5.81%
$932,843 $29,987
Jan 24, 2024 $0.00143
+2.41%
$990,372 $28,679
Jan 23, 2024 $0.00139
+1.56%
$967,036 $28,674
Jan 22, 2024 $0.00137
-8.70%
$952,149 $26,635
Jan 21, 2024 $0.0015
+2.20%
$1.04 million $18,434
Jan 20, 2024 $0.00147
+7.61%
$1.02 million $28,058
Jan 19, 2024 $0.00137
-4.79%
$948,335 $20,348
Jan 18, 2024 $0.00144
-4.05%
$996,056 $26,907
Jan 17, 2024 $0.0015
+0.03%
$1.04 million $31,845
Jan 16, 2024 $0.0015
+1.46%
$1.04 million $25,007
Jan 15, 2024 $0.00147
-0.96%
$1.02 million $29,131
Jan 14, 2024 $0.00149
-0.63%
$1.03 million $23,960
Jan 13, 2024 $0.0015
-3.56%
$1.04 million $27,409
Jan 12, 2024 $0.00155
+3.98%
$1.08 million $24,400
Jan 11, 2024 $0.00149
-0.06%
$1.04 million $52,522
Jan 10, 2024 $0.0015
+4.70%
$1.04 million $1,998
Jan 9, 2024 $0.00142
-4.28%
$984,453 $29,574
Jan 8, 2024 $0.00148
+3.42%
$1.03 million $41,750
Jan 7, 2024 $0.00143
+1.01%
$994,541 $8,550
Jan 6, 2024 $0.00142
-0.77%
$984,571 $52,358
Jan 5, 2024 $0.00143
-0.30%
$992,177 $28,972
Jan 4, 2024 $0.00144
+1.64%
$995,170 $26,919
Jan 3, 2024 $0.00141
-6.10%
$979,139 $28,070
Jan 2, 2024 $0.0015
+3.52%
$1.04 million $28,032
Jan 1, 2024 $0.00145
+5.85%
$1.01 million $28,131
Dec 31, 2023 $0.00137
-3.82%
$951,637 $30,723
Dec 30, 2023 $0.00143
+1.83%
$987,987 $22,334
Dec 29, 2023 $0.0014
+7.43%
$970,210 $37,705
Dec 28, 2023 $0.0013
-5.41%
$903,079 $36,036
Dec 27, 2023 $0.00138
+1.13%
$954,765 $37,792
Dec 26, 2023 $0.00136
+1.47%
$944,100 $37,469
Dec 25, 2023 $0.00134
+7.27%
$930,402 $30,945
Dec 24, 2023 $0.00125
-1.21%
$867,381 $30,241
Dec 23, 2023 $0.00127
+2.96%
$878,011 $29,859
Dec 22, 2023 $0.00123
-5.34%
$852,747 $27,314
Dec 21, 2023 $0.0013
+2.35%
$900,881 $28,329
Dec 20, 2023 $0.00127
+12.10%
$880,157 $31,705
Dec 19, 2023 $0.00113
-5.86%
$785,144 $30,580
Dec 18, 2023 $0.00121
-1.48%
$834,002 $27,755
Dec 17, 2023 $0.00122
-31.43%
$846,570 $53,342
Dec 16, 2023 $0.00178
+69.57%
$1.25 million $235,752