Ethermon Historical Data

EMON Page 13
Download
Date Close Price change Market cap Trading volume
Dec 20, 2023 $ 0.00127
+12.10%
$ 880,157 $ 31,705
Dec 19, 2023 $ 0.00113
-5.86%
$ 785,144 $ 30,580
Dec 18, 2023 $ 0.00121
-1.48%
$ 834,002 $ 27,755
Dec 17, 2023 $ 0.00122
-31.43%
$ 846,570 $ 53,342
Dec 16, 2023 $ 0.00178
+69.57%
$ 1.25 million $ 235,752
Dec 15, 2023 $ 0.00105
+1.71%
$ 739,055 $ 30,427
Dec 14, 2023 $ 0.00103
+5.35%
$ 726,612 $ 30,301
Dec 13, 2023 $ 0.000982
-0.09%
$ 689,686 $ 32,214
Dec 12, 2023 $ 0.000983
-0.35%
$ 690,296 $ 26,876
Dec 11, 2023 $ 0.000986
-4.97%
$ 692,741 $ 29,677
Dec 10, 2023 $ 0.00104
+4.99%
$ 728,958 $ 24,017
Dec 9, 2023 $ 0.000988
+7.96%
$ 694,314 $ 31,148
Dec 8, 2023 $ 0.000915
-0.78%
$ 643,099 $ 30,933
Dec 7, 2023 $ 0.000923
-1.63%
$ 648,164 $ 24,565
Dec 6, 2023 $ 0.000938
-8.13%
$ 658,891 $ 22,203
Dec 5, 2023 $ 0.00102
+8.70%
$ 717,186 $ 27,711
Dec 4, 2023 $ 0.000939
-2.19%
$ 659,808 $ 26,378
Dec 3, 2023 $ 0.00096
-1.72%
$ 674,607 $ 29,197
Dec 2, 2023 $ 0.000977
+1.98%
$ 686,418 $ 34,753
Dec 1, 2023 $ 0.000958
-3.49%
$ 673,092 $ 15,689
Nov 30, 2023 $ 0.000993
+8.23%
$ 697,910 $ 33,556
Nov 29, 2023 $ 0.000917
+7.86%
$ 644,852 $ 27,097
Nov 28, 2023 $ 0.00085
+1.39%
$ 597,849 $ 27,318
Nov 27, 2023 $ 0.000839
+0.48%
$ 589,673 $ 30,294
Nov 26, 2023 $ 0.000835
-0.67%
$ 586,857 $ 32,768
Nov 25, 2023 $ 0.00084
+0.63%
$ 590,793 $ 24,743
Nov 24, 2023 $ 0.000835
-0.15%
$ 587,067 $ 24,256
Nov 23, 2023 $ 0.000836
+1.52%
$ 588,209 $ 34,899
Nov 22, 2023 $ 0.000824
-4.98%
$ 579,431 $ 34,706
Nov 21, 2023 $ 0.000867
-0.51%
$ 609,770 $ 36,376
Nov 20, 2023 $ 0.000871
+2.22%
$ 612,878 $ 24,332
Nov 19, 2023 $ 0.000852
-8.74%
$ 599,771 $ 12,817
Nov 18, 2023 $ 0.000934
+6.64%
$ 657,222 $ 27,146
Nov 17, 2023 $ 0.000876
-5.12%
$ 616,311 $ 12,639
Nov 16, 2023 $ 0.000923
+1.54%
$ 648,948 $ 14,004
Nov 15, 2023 $ 0.000909
+5.21%
$ 639,091 $ 17,738
Nov 14, 2023 $ 0.000864
-0.93%
$ 607,443 $ 20,115
Nov 13, 2023 $ 0.000872
-4.02%
$ 613,172 $ 5,505
Nov 12, 2023 $ 0.000909
-1.38%
$ 638,865 $ 6,947
Nov 11, 2023 $ 0.000922
-6.06%
$ 647,818 $ 11,878
Nov 10, 2023 $ 0.000981
+3.58%
$ 689,192 $ 20,021
Nov 9, 2023 $ 0.000947
-2.34%
$ 665,305 $ 13,285
Nov 8, 2023 $ 0.00097
+7.52%
$ 681,266 $ 18,156
Nov 7, 2023 $ 0.000902
-0.29%
$ 633,591 $ 21,987
Nov 6, 2023 $ 0.000904
-1.75%
$ 635,520 $ 4,737
Nov 5, 2023 $ 0.00092
+0.76%
$ 646,183 $ 14,601
Nov 4, 2023 $ 0.000913
-2.75%
$ 641,321 $ 17,262
Nov 3, 2023 $ 0.000939
+7.34%
$ 659,437 $ 19,780
Nov 2, 2023 $ 0.000874
-3.00%
$ 614,356 $ 18,964
Nov 1, 2023 $ 0.000902
+3.65%
$ 633,358 $ 20,022