Ethermon Historical Data

EMON Page 14
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.000947
-2.34%
$ 665,305 $ 13,285
Nov 8, 2023 $ 0.00097
+7.52%
$ 681,266 $ 18,156
Nov 7, 2023 $ 0.000902
-0.29%
$ 633,591 $ 21,987
Nov 6, 2023 $ 0.000904
-1.75%
$ 635,520 $ 4,737
Nov 5, 2023 $ 0.00092
+0.76%
$ 646,183 $ 14,601
Nov 4, 2023 $ 0.000913
-2.75%
$ 641,321 $ 17,262
Nov 3, 2023 $ 0.000939
+7.34%
$ 659,437 $ 19,780
Nov 2, 2023 $ 0.000874
-3.00%
$ 614,356 $ 18,964
Nov 1, 2023 $ 0.000902
+3.65%
$ 633,358 $ 20,022
Oct 31, 2023 $ 0.00087
-3.55%
$ 611,091 $ 11,731
Oct 30, 2023 $ 0.000902
-2.81%
$ 633,607 $ 13,318
Oct 29, 2023 $ 0.000928
-1.68%
$ 652,001 $ 27,942
Oct 28, 2023 $ 0.000944
+11.75%
$ 663,105 $ 25,798
Oct 27, 2023 $ 0.000845
+0.41%
$ 593,362 $ 13,158
Oct 26, 2023 $ 0.000841
-4.07%
$ 590,963 $ 17,293
Oct 25, 2023 $ 0.000877
-0.66%
$ 616,052 $ 26,284
Oct 24, 2023 $ 0.000883
+4.62%
$ 620,118 $ 24,423
Oct 23, 2023 $ 0.000844
+0.83%
$ 592,741 $ 23,042
Oct 22, 2023 $ 0.000837
-4.23%
$ 587,855 $ 13,646
Oct 21, 2023 $ 0.000874
+2.20%
$ 613,806 $ 13,294
Oct 20, 2023 $ 0.000855
+5.65%
$ 600,611 $ 13,294
Oct 19, 2023 $ 0.00081
-7.60%
$ 568,943 $ 24,922
Oct 18, 2023 $ 0.000876
-2.33%
$ 615,714 $ 8,873
Oct 17, 2023 $ 0.000897
-1.82%
$ 630,384 $ 8,782
Oct 16, 2023 $ 0.000914
+5.08%
$ 642,094 $ 16,906
Oct 15, 2023 $ 0.00087
-0.36%
$ 611,024 $ 18,212
Oct 14, 2023 $ 0.000873
-0.69%
$ 613,200 $ 12,726
Oct 13, 2023 $ 0.000879
+7.46%
$ 617,442 $ 15,534
Oct 12, 2023 $ 0.000818
-6.34%
$ 574,595 $ 14,312
Oct 11, 2023 $ 0.000873
+0.30%
$ 613,518 $ 17,119
Oct 10, 2023 $ 0.000871
-0.23%
$ 611,681 $ 13,265
Oct 9, 2023 $ 0.000873
-2.82%
$ 613,120 $ 17,152
Oct 8, 2023 $ 0.000898
+4.33%
$ 630,904 $ 12,674
Oct 7, 2023 $ 0.000861
-1.30%
$ 604,706 $ 13,396
Oct 6, 2023 $ 0.000873
+1.39%
$ 612,946 $ 16,431
Oct 5, 2023 $ 0.000861
-4.51%
$ 604,563 $ 17,088
Oct 4, 2023 $ 0.000901
+7.26%
$ 633,085 $ 13,189
Oct 3, 2023 $ 0.00084
-1.10%
$ 590,081 $ 19,916
Oct 2, 2023 $ 0.00085
+2.51%
$ 596,617 $ 15,756
Oct 1, 2023 $ 0.000829
+0.37%
$ 582,029 $ 22,017
Sep 30, 2023 $ 0.000826
-6.42%
$ 579,860 $ 7,538
Sep 29, 2023 $ 0.000882
-0.01%
$ 619,342 $ 13,969
Sep 28, 2023 $ 0.000883
-0.68%
$ 619,819 $ 17,037
Sep 27, 2023 $ 0.000889
-1.23%
$ 624,081 $ 16,566
Sep 26, 2023 $ 0.0009
-4.29%
$ 631,836 $ 18,531
Sep 25, 2023 $ 0.00094
+3.86%
$ 660,179 $ 13,217
Sep 24, 2023 $ 0.000905
-2.34%
$ 635,628 $ 11,322
Sep 23, 2023 $ 0.000927
-4.77%
$ 650,638 $ 17,773
Sep 22, 2023 $ 0.000974
-6.56%
$ 683,250 $ 18,415
Sep 21, 2023 $ 0.00104
-18.08%
$ 730,305 $ 18,832