Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2023 $0.000841
-4.07%
$590,963 $17,293
Oct 25, 2023 $0.000877
-0.66%
$616,052 $26,284
Oct 24, 2023 $0.000883
+4.62%
$620,118 $24,423
Oct 23, 2023 $0.000844
+0.83%
$592,741 $23,042
Oct 22, 2023 $0.000837
-4.23%
$587,855 $13,646
Oct 21, 2023 $0.000874
+2.20%
$613,806 $13,294
Oct 20, 2023 $0.000855
+5.65%
$600,611 $13,294
Oct 19, 2023 $0.00081
-7.60%
$568,943 $24,922
Oct 18, 2023 $0.000876
-2.33%
$615,714 $8,873
Oct 17, 2023 $0.000897
-1.82%
$630,384 $8,782
Oct 16, 2023 $0.000914
+5.08%
$642,094 $16,906
Oct 15, 2023 $0.00087
-0.36%
$611,024 $18,212
Oct 14, 2023 $0.000873
-0.69%
$613,200 $12,726
Oct 13, 2023 $0.000879
+7.46%
$617,442 $15,534
Oct 12, 2023 $0.000818
-6.34%
$574,595 $14,312
Oct 11, 2023 $0.000873
+0.30%
$613,518 $17,119
Oct 10, 2023 $0.000871
-0.23%
$611,681 $13,265
Oct 9, 2023 $0.000873
-2.82%
$613,120 $17,152
Oct 8, 2023 $0.000898
+4.33%
$630,904 $12,674
Oct 7, 2023 $0.000861
-1.30%
$604,706 $13,396
Oct 6, 2023 $0.000873
+1.39%
$612,946 $16,431
Oct 5, 2023 $0.000861
-4.51%
$604,563 $17,088
Oct 4, 2023 $0.000901
+7.26%
$633,085 $13,189
Oct 3, 2023 $0.00084
-1.10%
$590,081 $19,916
Oct 2, 2023 $0.00085
+2.51%
$596,617 $15,756
Oct 1, 2023 $0.000829
+0.37%
$582,029 $22,017
Sep 30, 2023 $0.000826
-6.42%
$579,860 $7,538
Sep 29, 2023 $0.000882
-0.01%
$619,342 $13,969
Sep 28, 2023 $0.000883
-0.68%
$619,819 $17,037
Sep 27, 2023 $0.000889
-1.23%
$624,081 $16,566
Sep 26, 2023 $0.0009
-4.29%
$631,836 $18,531
Sep 25, 2023 $0.00094
+3.86%
$660,179 $13,217
Sep 24, 2023 $0.000905
-2.34%
$635,628 $11,322
Sep 23, 2023 $0.000927
-4.77%
$650,638 $17,773
Sep 22, 2023 $0.000974
-6.56%
$683,250 $18,415
Sep 21, 2023 $0.00104
-18.08%
$730,305 $18,832
Sep 20, 2023 $0.00127
-4.92%
$891,495 $55,360
Sep 19, 2023 $0.00134
+44.42%
$939,847 $10,845
Sep 18, 2023 $0.000926
-6.61%
$650,271 $11,582
Sep 17, 2023 $0.000991
+5.00%
$696,315 $14,338
Sep 16, 2023 $0.000944
+4.60%
$663,146 $15,512
Sep 15, 2023 $0.000903
-0.98%
$633,992 $19,239
Sep 14, 2023 $0.000912
-2.39%
$640,257 $13,147
Sep 13, 2023 $0.000934
+5.37%
$655,921 $15,553
Sep 12, 2023 $0.000886
-1.53%
$622,486 $18,314
Sep 11, 2023 $0.0009
-5.73%
$632,116 $17,970
Sep 10, 2023 $0.000955
-2.49%
$670,554 $11,649
Sep 9, 2023 $0.000979
-2.38%
$687,703 $13,873
Sep 8, 2023 $0.001
-3.23%
$704,462 $17,351
Sep 7, 2023 $0.00104
-1.79%
$727,952 $16,943