Ethermon Historical Data

EMON Page 15
Download
Date Close Price change Market cap Trading volume
Sep 11, 2023 $ 0.0009
-5.73%
$ 632,116 $ 17,970
Sep 10, 2023 $ 0.000955
-2.49%
$ 670,554 $ 11,649
Sep 9, 2023 $ 0.000979
-2.38%
$ 687,703 $ 13,873
Sep 8, 2023 $ 0.001
-3.23%
$ 704,462 $ 17,351
Sep 7, 2023 $ 0.00104
-1.79%
$ 727,952 $ 16,943
Sep 6, 2023 $ 0.00106
+12.08%
$ 741,243 $ 14,818
Sep 5, 2023 $ 0.000942
-5.37%
$ 661,368 $ 18,803
Sep 4, 2023 $ 0.000995
+0.35%
$ 698,894 $ 13,063
Sep 3, 2023 $ 0.000992
+3.53%
$ 696,508 $ 5,763
Sep 2, 2023 $ 0.000958
-4.02%
$ 672,755 $ 10,565
Sep 1, 2023 $ 0.000998
-4.04%
$ 700,718 $ 5,365
Aug 31, 2023 $ 0.00104
+2.03%
$ 730,239 $ 13,646
Aug 30, 2023 $ 0.00102
-0.77%
$ 715,733 $ 16,107
Aug 29, 2023 $ 0.00103
-0.97%
$ 721,301 $ 11,935
Aug 28, 2023 $ 0.00104
-3.34%
$ 728,340 $ 13,973
Aug 27, 2023 $ 0.00107
-0.20%
$ 753,496 $ 14,512
Aug 26, 2023 $ 0.00107
+3.14%
$ 755,026 $ 13,942
Aug 25, 2023 $ 0.00104
-0.28%
$ 732,058 $ 12,137
Aug 24, 2023 $ 0.00105
-11.55%
$ 734,111 $ 5,539
Aug 23, 2023 $ 0.00117
+1.24%
$ 823,084 $ 5,793
Aug 22, 2023 $ 0.00116
-5.69%
$ 813,005 $ 7,065
Aug 21, 2023 $ 0.00123
+7.14%
$ 862,078 $ 9,029
Aug 20, 2023 $ 0.00115
+3.62%
$ 804,623 $ 14,354
Aug 19, 2023 $ 0.00111
+2.40%
$ 776,509 $ 12,675
Aug 18, 2023 $ 0.00108
-0.75%
$ 758,307 $ 17,058
Aug 17, 2023 $ 0.00109
-0.04%
$ 764,192 $ 10,100
Aug 16, 2023 $ 0.00109
-7.06%
$ 764,477 $ 9,290
Aug 15, 2023 $ 0.00117
+0.47%
$ 822,574 $ 20,339
Aug 14, 2023 $ 0.00117
+5.93%
$ 819,117 $ 24,058
Aug 13, 2023 $ 0.0011
+14.82%
$ 774,274 $ 12,787
Aug 12, 2023 $ 0.00095
-24.94%
$ 668,677 $ 2,043
Aug 11, 2023 $ 0.00127
-1.29%
$ 890,911 $ 16,287
Aug 9, 2023 $ 0.00128
+0.59%
$ 902,044 $ 20,624
Aug 8, 2023 $ 0.00127
-3.52%
$ 896,742 $ 13,873
Aug 7, 2023 $ 0.00132
-1.41%
$ 929,452 $ 10,086
Aug 6, 2023 $ 0.00134
+2.56%
$ 942,701 $ 13,726
Aug 5, 2023 $ 0.00131
-6.11%
$ 919,202 $ 24,370
Aug 4, 2023 $ 0.00139
+6.44%
$ 979,804 $ 6,270
Aug 3, 2023 $ 0.00128
+4.92%
$ 900,711 $ 893
Aug 2, 2023 $ 0.00122
-15.02%
$ 861,310 $ 3,123
Aug 1, 2023 $ 0.00144
-3.21%
$ 1.01 million $ 23,194
Jul 31, 2023 $ 0.00149
+5.22%
$ 1.05 million $ 12,496
Jul 30, 2023 $ 0.00141
-2.16%
$ 994,484 $ 15,837
Jul 29, 2023 $ 0.00144
-2.90%
$ 1.02 million $ 13,895
Jul 28, 2023 $ 0.00149
+0.99%
$ 1.05 million $ 13,262
Jul 27, 2023 $ 0.00147
-0.04%
$ 1.04 million $ 4,913
Jul 26, 2023 $ 0.00147
+0.14%
$ 1.04 million $ 6,683
Jul 25, 2023 $ 0.00147
-2.04%
$ 1.04 million $ 8,166
Jul 24, 2023 $ 0.0015
+3.17%
$ 1.06 million $ 6,926
Jul 23, 2023 $ 0.00145
-1.78%
$ 1.03 million $ 16,577