Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 2023 $0.00106
+12.08%
$741,243 $14,818
Sep 5, 2023 $0.000942
-5.37%
$661,368 $18,803
Sep 4, 2023 $0.000995
+0.35%
$698,894 $13,063
Sep 3, 2023 $0.000992
+3.53%
$696,508 $5,763
Sep 2, 2023 $0.000958
-4.02%
$672,755 $10,565
Sep 1, 2023 $0.000998
-4.04%
$700,718 $5,365
Aug 31, 2023 $0.00104
+2.03%
$730,239 $13,646
Aug 30, 2023 $0.00102
-0.77%
$715,733 $16,107
Aug 29, 2023 $0.00103
-0.97%
$721,301 $11,935
Aug 28, 2023 $0.00104
-3.34%
$728,340 $13,973
Aug 27, 2023 $0.00107
-0.20%
$753,496 $14,512
Aug 26, 2023 $0.00107
+3.14%
$755,026 $13,942
Aug 25, 2023 $0.00104
-0.28%
$732,058 $12,137
Aug 24, 2023 $0.00105
-11.55%
$734,111 $5,539
Aug 23, 2023 $0.00117
+1.24%
$823,084 $5,793
Aug 22, 2023 $0.00116
-5.69%
$813,005 $7,065
Aug 21, 2023 $0.00123
+7.14%
$862,078 $9,029
Aug 20, 2023 $0.00115
+3.62%
$804,623 $14,354
Aug 19, 2023 $0.00111
+2.40%
$776,509 $12,675
Aug 18, 2023 $0.00108
-0.75%
$758,307 $17,058
Aug 17, 2023 $0.00109
-0.04%
$764,192 $10,100
Aug 16, 2023 $0.00109
-7.06%
$764,477 $9,290
Aug 15, 2023 $0.00117
+0.47%
$822,574 $20,339
Aug 14, 2023 $0.00117
+5.93%
$819,117 $24,058
Aug 13, 2023 $0.0011
+14.82%
$774,274 $12,787
Aug 12, 2023 $0.00095
-24.94%
$668,677 $2,043
Aug 11, 2023 $0.00127
-1.29%
$890,911 $16,287
Aug 9, 2023 $0.00128
+0.59%
$902,044 $20,624
Aug 8, 2023 $0.00127
-3.52%
$896,742 $13,873
Aug 7, 2023 $0.00132
-1.41%
$929,452 $10,086
Aug 6, 2023 $0.00134
+2.56%
$942,701 $13,726
Aug 5, 2023 $0.00131
-6.11%
$919,202 $24,370
Aug 4, 2023 $0.00139
+6.44%
$979,804 $6,270
Aug 3, 2023 $0.00128
+4.92%
$900,711 $893
Aug 2, 2023 $0.00122
-15.02%
$861,310 $3,123
Aug 1, 2023 $0.00144
-3.21%
$1.01 million $23,194
Jul 31, 2023 $0.00149
+5.22%
$1.05 million $12,496
Jul 30, 2023 $0.00141
-2.16%
$994,484 $15,837
Jul 29, 2023 $0.00144
-2.90%
$1.02 million $13,895
Jul 28, 2023 $0.00149
+0.99%
$1.05 million $13,262
Jul 27, 2023 $0.00147
-0.04%
$1.04 million $4,913
Jul 26, 2023 $0.00147
+0.14%
$1.04 million $6,683
Jul 25, 2023 $0.00147
-2.04%
$1.04 million $8,166
Jul 24, 2023 $0.0015
+3.17%
$1.06 million $6,926
Jul 23, 2023 $0.00145
-1.78%
$1.03 million $16,577
Jul 22, 2023 $0.00148
-0.09%
$1.04 million $4,798
Jul 21, 2023 $0.00148
-2.44%
$1.04 million $5,051
Jul 20, 2023 $0.00152
+0.49%
$1.07 million $1,393
Jul 19, 2023 $0.00151
-0.79%
$1.06 million $2,629
Jul 18, 2023 $0.00152
-0.02%
$1.07 million $5,509