Ethermon Historical Data

EMON Page 16
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.00148
-0.09%
$ 1.04 million $ 4,798
Jul 21, 2023 $ 0.00148
-2.44%
$ 1.04 million $ 5,051
Jul 20, 2023 $ 0.00152
+0.49%
$ 1.07 million $ 1,393
Jul 19, 2023 $ 0.00151
-0.79%
$ 1.06 million $ 2,629
Jul 18, 2023 $ 0.00152
-0.02%
$ 1.07 million $ 5,509
Jul 17, 2023 $ 0.00152
-4.05%
$ 1.07 million $ 3,753
Jul 16, 2023 $ 0.00158
+5.07%
$ 1.12 million $ 5,020
Jul 15, 2023 $ 0.00151
-0.62%
$ 1.06 million $ 1,921
Jul 14, 2023 $ 0.00152
-0.71%
$ 1.07 million $ 3,108
Jul 13, 2023 $ 0.00153
-6.46%
$ 1.08 million $ 6,479
Jul 12, 2023 $ 0.00163
+0.46%
$ 1.15 million $ 10,674
Jul 11, 2023 $ 0.00163
+1.83%
$ 1.15 million $ 10,510
Jul 10, 2023 $ 0.0016
+1.67%
$ 1.13 million $ 11,732
Jul 9, 2023 $ 0.00157
+0.87%
$ 1.11 million $ 4,326
Jul 8, 2023 $ 0.00156
-3.50%
$ 1.1 million $ 16,720
Jul 7, 2023 $ 0.00161
+1.55%
$ 1.14 million $ 11,388
Jul 6, 2023 $ 0.00159
-0.53%
$ 1.12 million $ 12,010
Jul 5, 2023 $ 0.0016
-1.98%
$ 1.13 million $ 9,443
Jul 4, 2023 $ 0.00163
-5.79%
$ 1.15 million $ 15,669
Jul 3, 2023 $ 0.00173
+3.74%
$ 1.04 million $ 8,822
Jul 2, 2023 $ 0.00167
-3.79%
$ 999,119 $ 30,172
Jul 1, 2023 $ 0.00173
+1.98%
$ 1.04 million $ 23,543
Jun 30, 2023 $ 0.0017
+2.05%
$ 1.02 million $ 13,432
Jun 29, 2023 $ 0.00166
-0.53%
$ 997,936 $ 10,604
Jun 28, 2023 $ 0.00167
-0.45%
$ 1 million $ 29,010
Jun 27, 2023 $ 0.00168
+3.75%
$ 1.01 million $ 22,556
Jun 26, 2023 $ 0.00162
+0.24%
$ 971,235 $ 13,868
Jun 25, 2023 $ 0.00161
+3.60%
$ 968,889 $ 9,574
Jun 24, 2023 $ 0.00156
-5.43%
$ 935,064 $ 11,866
Jun 23, 2023 $ 0.00165
+0.51%
$ 988,776 $ 16,070
Jun 22, 2023 $ 0.00164
-3.50%
$ 983,789 $ 11,910
Jun 21, 2023 $ 0.0017
+5.53%
$ 1.02 million $ 16,073
Jun 20, 2023 $ 0.00161
+6.34%
$ 965,897 $ 15,567
Jun 19, 2023 $ 0.00151
-14.34%
$ 908,353 $ 14,868
Jun 18, 2023 $ 0.00177
+9.54%
$ 1.06 million $ 14,910
Jun 17, 2023 $ 0.00161
-3.64%
$ 968,217 $ 9,988
Jun 16, 2023 $ 0.00167
-43.08%
$ 1 million $ 113,666
Jun 15, 2023 $ 0.00294
-3.36%
$ 1.76 million $ 15,599
Jun 14, 2023 $ 0.00304
-1.15%
$ 1.83 million $ 20,212
Jun 13, 2023 $ 0.00308
-0.31%
$ 1.85 million $ 15,737
Jun 12, 2023 $ 0.00309
-3.48%
$ 1.85 million $ 17,375
Jun 11, 2023 $ 0.0032
+2.62%
$ 1.92 million $ 19,042
Jun 10, 2023 $ 0.00312
-8.85%
$ 1.87 million $ 33,956
Jun 9, 2023 $ 0.00342
-0.14%
$ 2.05 million $ 21,155
Jun 8, 2023 $ 0.00343
+4.80%
$ 2.06 million $ 23,451
Jun 7, 2023 $ 0.00327
+0.13%
$ 1.96 million $ 18,262
Jun 6, 2023 $ 0.00326
+1.27%
$ 1.96 million $ 21,675
Jun 5, 2023 $ 0.00322
-4.84%
$ 1.93 million $ 21,009
Jun 4, 2023 $ 0.00339
-0.05%
$ 2.03 million $ 20,934
Jun 3, 2023 $ 0.00339
-4.46%
$ 2.03 million $ 19,629