Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 2023 $0.00152
-4.05%
$1.07 million $3,753
Jul 16, 2023 $0.00158
+5.07%
$1.12 million $5,020
Jul 15, 2023 $0.00151
-0.62%
$1.06 million $1,921
Jul 14, 2023 $0.00152
-0.71%
$1.07 million $3,108
Jul 13, 2023 $0.00153
-6.46%
$1.08 million $6,479
Jul 12, 2023 $0.00163
+0.46%
$1.15 million $10,674
Jul 11, 2023 $0.00163
+1.83%
$1.15 million $10,510
Jul 10, 2023 $0.0016
+1.67%
$1.13 million $11,732
Jul 9, 2023 $0.00157
+0.87%
$1.11 million $4,326
Jul 8, 2023 $0.00156
-3.50%
$1.1 million $16,720
Jul 7, 2023 $0.00161
+1.55%
$1.14 million $11,388
Jul 6, 2023 $0.00159
-0.53%
$1.12 million $12,010
Jul 5, 2023 $0.0016
-1.98%
$1.13 million $9,443
Jul 4, 2023 $0.00163
-5.79%
$1.15 million $15,669
Jul 3, 2023 $0.00173
+3.74%
$1.04 million $8,822
Jul 2, 2023 $0.00167
-3.79%
$999,119 $30,172
Jul 1, 2023 $0.00173
+1.98%
$1.04 million $23,543
Jun 30, 2023 $0.0017
+2.05%
$1.02 million $13,432
Jun 29, 2023 $0.00166
-0.53%
$997,936 $10,604
Jun 28, 2023 $0.00167
-0.45%
$1 million $29,010
Jun 27, 2023 $0.00168
+3.75%
$1.01 million $22,556
Jun 26, 2023 $0.00162
+0.24%
$971,235 $13,868
Jun 25, 2023 $0.00161
+3.60%
$968,889 $9,574
Jun 24, 2023 $0.00156
-5.43%
$935,064 $11,866
Jun 23, 2023 $0.00165
+0.51%
$988,776 $16,070
Jun 22, 2023 $0.00164
-3.50%
$983,789 $11,910
Jun 21, 2023 $0.0017
+5.53%
$1.02 million $16,073
Jun 20, 2023 $0.00161
+6.34%
$965,897 $15,567
Jun 19, 2023 $0.00151
-14.34%
$908,353 $14,868
Jun 18, 2023 $0.00177
+9.54%
$1.06 million $14,910
Jun 17, 2023 $0.00161
-3.64%
$968,217 $9,988
Jun 16, 2023 $0.00167
-43.08%
$1 million $113,666
Jun 15, 2023 $0.00294
-3.36%
$1.76 million $15,599
Jun 14, 2023 $0.00304
-1.15%
$1.83 million $20,212
Jun 13, 2023 $0.00308
-0.31%
$1.85 million $15,737
Jun 12, 2023 $0.00309
-3.48%
$1.85 million $17,375
Jun 11, 2023 $0.0032
+2.62%
$1.92 million $19,042
Jun 10, 2023 $0.00312
-8.85%
$1.87 million $33,956
Jun 9, 2023 $0.00342
-0.14%
$2.05 million $21,155
Jun 8, 2023 $0.00343
+4.80%
$2.06 million $23,451
Jun 7, 2023 $0.00327
+0.13%
$1.96 million $18,262
Jun 6, 2023 $0.00326
+1.27%
$1.96 million $21,675
Jun 5, 2023 $0.00322
-4.84%
$1.93 million $21,009
Jun 4, 2023 $0.00339
-0.05%
$2.03 million $20,934
Jun 3, 2023 $0.00339
-4.46%
$2.03 million $19,629
Jun 2, 2023 $0.00354
-6.80%
$2.13 million $30,725
Jun 1, 2023 $0.0038
-7.06%
$2.28 million $33,067
May 31, 2023 $0.0041
+8.89%
$2.46 million $38,694
May 30, 2023 $0.00377
+4.94%
$2.26 million $21,853
May 29, 2023 $0.0036
-1.30%
$2.16 million $23,770