Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ethermon Historical Data

EMON Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2023 $0.00367
+0.98%
$2.2 million $22,176
May 27, 2023 $0.00363
-4.99%
$2.18 million $30,218
May 26, 2023 $0.00377
+1.06%
$2.27 million $25,888
May 25, 2023 $0.00374
-9.04%
$2.24 million $28,209
May 24, 2023 $0.00411
+5.67%
$2.46 million $51,023
May 23, 2023 $0.00388
-4.89%
$2.33 million $39,220
May 22, 2023 $0.00408
+10.35%
$2.45 million $28,025
May 21, 2023 $0.00371
-10.78%
$2.23 million $154,073
May 20, 2023 $0.00416
-1.61%
$2.5 million $176,144
May 19, 2023 $0.00422
+3.82%
$2.53 million $183,482
May 18, 2023 $0.00397
-16.52%
$2.38 million $277,946
May 17, 2023 $0.00479
-36.52%
$2.87 million $164,913
May 16, 2023 $0.00756
+164.34%
$4.53 million $1.31 million
May 15, 2023 $0.00302
-4.68%
$1.81 million $46,265
May 14, 2023 $0.00317
+2.06%
$1.9 million $35,433
May 13, 2023 $0.0031
+7.46%
$1.86 million $19,999
May 12, 2023 $0.00289
-0.58%
$1.73 million $25,376
May 11, 2023 $0.0029
-1.48%
$1.74 million $24,732
May 10, 2023 $0.00295
-4.77%
$1.77 million $28,166
May 9, 2023 $0.00305
+7.87%
$1.83 million $4,989
May 8, 2023 $0.00283
-37.73%
$1.7 million $45,336
May 7, 2023 $0.00454
+78.62%
$2.73 million $213,285
May 6, 2023 $0.00255
+11.67%
$1.53 million $36,407
May 5, 2023 $0.00227
-1.29%
$1.36 million $111,658
May 4, 2023 $0.0023
-15.26%
$1.38 million $111,370
May 3, 2023 $0.00272
+9.57%
$1.63 million $38,059
May 2, 2023 $0.00248
+0.33%
$1.49 million $122,528
May 1, 2023 $0.00247
-2.38%
$1.48 million $116,024
Apr 30, 2023 $0.00253
-0.49%
$1.52 million $106,088
Apr 29, 2023 $0.00254
+0.56%
$1.53 million $108,742
Apr 28, 2023 $0.00253
-2.85%
$1.52 million $117,628
Apr 27, 2023 $0.00259
+2.55%
$1.55 million $105,189
Apr 26, 2023 $0.00253
+4.19%
$1.52 million $122,795
Apr 25, 2023 $0.00242
-12.09%
$1.45 million $99,604
Apr 24, 2023 $0.00275
-17.86%
$1.65 million $119,873
Apr 23, 2023 $0.00338
-2.35%
$2.03 million $198,151
Apr 22, 2023 $0.00345
-1.24%
$2.07 million $126,513
Apr 21, 2023 $0.00349
-0.59%
$2.09 million $121,283
Apr 20, 2023 $0.00351
-8.24%
$2.11 million $138,345
Apr 19, 2023 $0.00379
+3.82%
$2.28 million $154,472
Apr 18, 2023 $0.00364
-1.56%
$2.18 million $138,327
Apr 17, 2023 $0.00368
-0.52%
$2.21 million $144,338
Apr 16, 2023 $0.00368
-2.16%
$2.21 million $129,839
Apr 15, 2023 $0.00376
+0.80%
$2.26 million $133,508
Apr 14, 2023 $0.00372
+3.21%
$2.23 million $134,065
Apr 13, 2023 $0.00361
+0.02%
$2.16 million $129,829
Apr 12, 2023 $0.00361
-0.08%
$2.16 million $153,483
Apr 11, 2023 $0.00361
-0.51%
$2.17 million $103,133
Apr 10, 2023 $0.00363
-2.09%
$2.18 million $141,501
Apr 9, 2023 $0.00369
-2.65%
$2.21 million $157,193