Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 2023 $0.00377
+1.13%
$2.26 million $178,318
Apr 7, 2023 $0.00371
+0.53%
$2.22 million $143,822
Apr 6, 2023 $0.00368
-1.86%
$2.21 million $163,506
Apr 5, 2023 $0.00375
+1.72%
$2.25 million $128,660
Apr 4, 2023 $0.00369
+0.54%
$2.22 million $155,824
Apr 3, 2023 $0.00367
+1.09%
$2.2 million $142,160
Apr 2, 2023 $0.00363
-0.14%
$2.18 million $149,699
Apr 1, 2023 $0.00365
-4.21%
$2.19 million $123,493
Mar 31, 2023 $0.0038
+1.34%
$2.28 million $146,144
Mar 30, 2023 $0.00375
-1.04%
$2.25 million $123,511
Mar 29, 2023 $0.00379
+4.95%
$2.27 million $140,367
Mar 28, 2023 $0.00365
-3.62%
$2.19 million $119,921
Mar 27, 2023 $0.00378
-3.24%
$2.27 million $122,888
Mar 26, 2023 $0.00391
+0.58%
$2.35 million $103,164
Mar 25, 2023 $0.00386
-0.89%
$2.31 million $90,150
Mar 24, 2023 $0.00388
-1.56%
$2.33 million $217,367
Mar 23, 2023 $0.00391
+0.06%
$2.35 million $441,548
Mar 22, 2023 $0.00391
+0.07%
$2.35 million $27,352
Mar 21, 2023 $0.0039
-1.14%
$2.34 million $176,906
Mar 20, 2023 $0.00395
-4.68%
$2.37 million $362,758
Mar 19, 2023 $0.00415
-0.32%
$2.49 million $82,893
Mar 18, 2023 $0.00416
+0.91%
$2.5 million $50,496
Mar 17, 2023 $0.00413
+3.44%
$2.48 million $92,422
Mar 16, 2023 $0.00399
+0.33%
$2.39 million $93,110
Mar 15, 2023 $0.00398
-1.11%
$2.39 million $109,696
Mar 14, 2023 $0.00402
+2.82%
$2.41 million $52,970
Mar 13, 2023 $0.00391
+0.68%
$2.35 million $210,262
Mar 12, 2023 $0.00389
+3.50%
$2.33 million $72,373
Mar 11, 2023 $0.00376
+1.58%
$2.25 million $63,049
Mar 10, 2023 $0.0037
+0.81%
$2.22 million $75,238
Mar 9, 2023 $0.00367
-5.04%
$2.2 million $46,141
Mar 8, 2023 $0.00386
-1.14%
$2.32 million $67,100
Mar 7, 2023 $0.00391
-1.47%
$2.34 million $83,829
Mar 6, 2023 $0.00397
-0.79%
$2.38 million $77,842
Mar 5, 2023 $0.004
+0.80%
$2.4 million $80,846
Mar 4, 2023 $0.00397
-14.53%
$2.38 million $61,971
Mar 3, 2023 $0.00464
-35.61%
$2.78 million $128,629
Mar 2, 2023 $0.00724
+103.53%
$4.34 million $33,711
Mar 1, 2023 $0.00356
-4.30%
$2.13 million $65,372
Feb 28, 2023 $0.00372
-7.30%
$2.23 million $92,418
Feb 27, 2023 $0.00401
+2.00%
$2.41 million $76,484
Feb 26, 2023 $0.00393
-3.14%
$2.36 million $78,981
Feb 25, 2023 $0.00406
+3.86%
$2.44 million $72,056
Feb 24, 2023 $0.00394
-5.11%
$2.36 million $81,058
Feb 23, 2023 $0.00415
-9.34%
$2.49 million $85,029
Feb 22, 2023 $0.00458
+26.71%
$2.75 million $62,295
Feb 21, 2023 $0.00361
+0.16%
$2.17 million $50,015
Feb 20, 2023 $0.00361
-14.56%
$2.16 million $69,035
Feb 19, 2023 $0.00422
-7.84%
$2.53 million $94,044
Feb 18, 2023 $0.00457
-15.60%
$2.74 million $127,437