Ethermon Historical Data

EMON Page 19
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00458
+26.71%
$ 2.75 million $ 62,295
Feb 21, 2023 $ 0.00361
+0.16%
$ 2.17 million $ 50,015
Feb 20, 2023 $ 0.00361
-14.56%
$ 2.16 million $ 69,035
Feb 19, 2023 $ 0.00422
-7.84%
$ 2.53 million $ 94,044
Feb 18, 2023 $ 0.00457
-15.60%
$ 2.74 million $ 127,437
Feb 17, 2023 $ 0.00541
+53.61%
$ 3.25 million $ 454,366
Feb 16, 2023 $ 0.00352
-15.96%
$ 2.11 million $ 110,553
Feb 15, 2023 $ 0.00406
+42.66%
$ 2.44 million $ 20,035
Feb 14, 2023 $ 0.00285
-17.31%
$ 1.71 million $ 59,554
Feb 13, 2023 $ 0.00344
-9.25%
$ 2.07 million $ 84,318
Feb 12, 2023 $ 0.00379
-1.71%
$ 2.28 million $ 16,792
Feb 11, 2023 $ 0.00386
+2.49%
$ 2.32 million $ 16,594
Feb 10, 2023 $ 0.00377
-3.08%
$ 2.26 million $ 17,165
Feb 9, 2023 $ 0.00389
-6.17%
$ 2.33 million $ 16,704
Feb 8, 2023 $ 0.00415
-0.85%
$ 2.49 million $ 17,809
Feb 7, 2023 $ 0.00418
+78.92%
$ 2.51 million $ 18,328
Feb 6, 2023 $ 0.00234
-24.18%
$ 1.41 million $ 54,055
Feb 5, 2023 $ 0.00298
-27.84%
$ 1.79 million $ 14,456
Feb 4, 2023 $ 0.00413
-1.21%
$ 2.48 million $ 19,474
Feb 3, 2023 $ 0.00418
+1.03%
$ 2.51 million $ 17,949
Feb 2, 2023 $ 0.00413
+0.37%
$ 2.48 million $ 17,761
Feb 1, 2023 $ 0.00412
+3.56%
$ 2.47 million $ 17,691
Jan 31, 2023 $ 0.00398
+1.27%
$ 2.39 million $ 17,094
Jan 30, 2023 $ 0.00393
-4.85%
$ 2.36 million $ 16,890
Jan 29, 2023 $ 0.00414
+4.69%
$ 2.48 million $ 17,765
Jan 28, 2023 $ 0.00395
-1.63%
$ 2.37 million $ 16,957
Jan 27, 2023 $ 0.00401
-0.26%
$ 2.41 million $ 17,235
Jan 26, 2023 $ 0.00403
-0.54%
$ 2.42 million $ 17,291
Jan 25, 2023 $ 0.00405
+3.50%
$ 2.43 million $ 17,410
Jan 24, 2023 $ 0.00391
-4.22%
$ 2.35 million $ 16,811
Jan 23, 2023 $ 0.00409
+0.30%
$ 2.46 million $ 17,575
Jan 22, 2023 $ 0.00408
-0.43%
$ 2.45 million $ 17,536
Jan 21, 2023 $ 0.0041
-1.41%
$ 2.46 million $ 17,597
Jan 20, 2023 $ 0.00416
+6.84%
$ 2.5 million $ 17,863
Jan 19, 2023 $ 0.00389
+2.34%
$ 2.34 million $ 16,729
Jan 18, 2023 $ 0.00381
-3.32%
$ 2.28 million $ 16,350
Jan 17, 2023 $ 0.00394
-0.41%
$ 2.36 million $ 16,917
Jan 16, 2023 $ 0.00396
+1.66%
$ 2.37 million $ 16,996
Jan 15, 2023 $ 0.00389
+0.03%
$ 2.34 million $ 16,721
Jan 14, 2023 $ 0.0039
+7.14%
$ 2.34 million $ 16,732
Jan 13, 2023 $ 0.00364
+2.37%
$ 2.18 million $ 15,627
Jan 12, 2023 $ 0.00355
+2.43%
$ 2.13 million $ 15,267
Jan 11, 2023 $ 0.00347
+3.56%
$ 2.08 million $ 14,911
Jan 10, 2023 $ 0.00335
+1.18%
$ 2.01 million $ 14,408
Jan 9, 2023 $ 0.00332
+2.73%
$ 1.99 million $ 14,253
Jan 8, 2023 $ 0.00323
+1.62%
$ 1.94 million $ 13,857
Jan 7, 2023 $ 0.00317
-0.36%
$ 1.9 million $ 13,636
Jan 6, 2023 $ 0.00319
+50.20%
$ 1.91 million $ 13,687
Jan 5, 2023 $ 0.00212
-6.51%
$ 1.27 million $ 13,634
Jan 4, 2023 $ 0.00227
-16.89%
$ 1.36 million $ 15,409