Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2023 $0.00541
+53.61%
$3.25 million $454,366
Feb 16, 2023 $0.00352
-15.96%
$2.11 million $110,553
Feb 15, 2023 $0.00406
+42.66%
$2.44 million $20,035
Feb 14, 2023 $0.00285
-17.31%
$1.71 million $59,554
Feb 13, 2023 $0.00344
-9.25%
$2.07 million $84,318
Feb 12, 2023 $0.00379
-1.71%
$2.28 million $16,792
Feb 11, 2023 $0.00386
+2.49%
$2.32 million $16,594
Feb 10, 2023 $0.00377
-3.08%
$2.26 million $17,165
Feb 9, 2023 $0.00389
-6.17%
$2.33 million $16,704
Feb 8, 2023 $0.00415
-0.85%
$2.49 million $17,809
Feb 7, 2023 $0.00418
+78.92%
$2.51 million $18,328
Feb 6, 2023 $0.00234
-24.18%
$1.41 million $54,055
Feb 5, 2023 $0.00298
-27.84%
$1.79 million $14,456
Feb 4, 2023 $0.00413
-1.21%
$2.48 million $19,474
Feb 3, 2023 $0.00418
+1.03%
$2.51 million $17,949
Feb 2, 2023 $0.00413
+0.37%
$2.48 million $17,761
Feb 1, 2023 $0.00412
+3.56%
$2.47 million $17,691
Jan 31, 2023 $0.00398
+1.27%
$2.39 million $17,094
Jan 30, 2023 $0.00393
-4.85%
$2.36 million $16,890
Jan 29, 2023 $0.00414
+4.69%
$2.48 million $17,765
Jan 28, 2023 $0.00395
-1.63%
$2.37 million $16,957
Jan 27, 2023 $0.00401
-0.26%
$2.41 million $17,235
Jan 26, 2023 $0.00403
-0.54%
$2.42 million $17,291
Jan 25, 2023 $0.00405
+3.50%
$2.43 million $17,410
Jan 24, 2023 $0.00391
-4.22%
$2.35 million $16,811
Jan 23, 2023 $0.00409
+0.30%
$2.46 million $17,575
Jan 22, 2023 $0.00408
-0.43%
$2.45 million $17,536
Jan 21, 2023 $0.0041
-1.41%
$2.46 million $17,597
Jan 20, 2023 $0.00416
+6.84%
$2.5 million $17,863
Jan 19, 2023 $0.00389
+2.34%
$2.34 million $16,729
Jan 18, 2023 $0.00381
-3.32%
$2.28 million $16,350
Jan 17, 2023 $0.00394
-0.41%
$2.36 million $16,917
Jan 16, 2023 $0.00396
+1.66%
$2.37 million $16,996
Jan 15, 2023 $0.00389
+0.03%
$2.34 million $16,721
Jan 14, 2023 $0.0039
+7.14%
$2.34 million $16,732
Jan 13, 2023 $0.00364
+2.37%
$2.18 million $15,627
Jan 12, 2023 $0.00355
+2.43%
$2.13 million $15,267
Jan 11, 2023 $0.00347
+3.56%
$2.08 million $14,911
Jan 10, 2023 $0.00335
+1.18%
$2.01 million $14,408
Jan 9, 2023 $0.00332
+2.73%
$1.99 million $14,253
Jan 8, 2023 $0.00323
+1.62%
$1.94 million $13,857
Jan 7, 2023 $0.00317
-0.36%
$1.9 million $13,636
Jan 6, 2023 $0.00319
+50.20%
$1.91 million $13,687
Jan 5, 2023 $0.00212
-6.51%
$1.27 million $13,634
Jan 4, 2023 $0.00227
-16.89%
$1.36 million $15,409
Jan 3, 2023 $0.00211
-3.81%
$1.27 million $13,569
Jan 2, 2023 $0.00219
+1.98%
$1.32 million $16,036
Jan 1, 2023 $0.00215
+3.81%
$1.29 million $13,315
Dec 31, 2022 $0.00207
-1.34%
$1.24 million $14,938
Dec 30, 2022 $0.00207
-0.99%
$1.24 million $16,257