Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ethermon Historical Data

EMON Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2022 $0.00209
-29.84%
$1.25 million $14,331
Dec 28, 2022 $0.00265
-12.92%
$1.59 million $20,021
Dec 27, 2022 $0.00274
+35.49%
$1.64 million $18,754
Dec 26, 2022 $0.00202
-33.15%
$1.21 million $7,312
Dec 25, 2022 $0.00264
+23.59%
$1.58 million $21,253
Dec 24, 2022 $0.00213
-30.45%
$1.28 million $10,916
Dec 23, 2022 $0.00204
-32.79%
$1.22 million $6,772
Dec 22, 2022 $0.00265
+31.18%
$1.59 million $21,786
Dec 21, 2022 $0.00202
-3.90%
$1.21 million $25,916
Dec 20, 2022 $0.00203
-5.88%
$1.22 million $47,717
Dec 19, 2022 $0.00213
-13.52%
$1.28 million $57,350
Dec 18, 2022 $0.00246
-0.05%
$1.48 million $53,672
Dec 17, 2022 $0.00247
-9.76%
$1.48 million $58,131
Dec 16, 2022 $0.00273
-5.90%
$1.64 million $74,038
Dec 15, 2022 $0.0029
-0.12%
$1.74 million $73,219
Dec 14, 2022 $0.00291
+15.41%
$1.74 million $55,422
Dec 13, 2022 $0.00252
-12.84%
$1.51 million $53,578
Dec 12, 2022 $0.00289
-8.83%
$1.74 million $56,160
Dec 11, 2022 $0.00296
-6.58%
$1.78 million $29,584
Dec 10, 2022 $0.00303
+19.99%
$1.82 million $18,076
Dec 9, 2022 $0.00243
-1.88%
$1.46 million $16,995
Dec 8, 2022 $0.00248
-5.49%
$1.49 million $53,809
Dec 7, 2022 $0.00263
-11.97%
$1.58 million $53,612
Dec 6, 2022 $0.00299
+19.22%
$1.79 million $63,916
Dec 5, 2022 $0.0025
-4.94%
$1.5 million $50,045
Dec 4, 2022 $0.00263
+6.27%
$1.58 million $44,619
Dec 3, 2022 $0.00247
-10.33%
$1.48 million $54,096
Dec 2, 2022 $0.00276
+1.55%
$1.65 million $54,291
Dec 1, 2022 $0.00272
-2.54%
$1.63 million $49,077
Nov 30, 2022 $0.00279
-2.85%
$1.67 million $43,580
Nov 29, 2022 $0.00287
-1.24%
$1.72 million $65,748
Nov 28, 2022 $0.0029
+0.88%
$1.74 million $52,123
Nov 27, 2022 $0.00288
+1.90%
$1.73 million $67,261
Nov 26, 2022 $0.00283
+2.29%
$1.7 million $70,636
Nov 25, 2022 $0.00276
+1.77%
$1.66 million $56,861
Nov 24, 2022 $0.00272
-0.44%
$1.63 million $55,238
Nov 23, 2022 $0.00273
+7.12%
$1.64 million $68,647
Nov 22, 2022 $0.00255
+4.50%
$1.53 million $85,122
Nov 21, 2022 $0.00243
-5.85%
$1.46 million $79,703
Nov 20, 2022 $0.00258
+4.84%
$1.55 million $96,425
Nov 19, 2022 $0.00247
+1.53%
$1.48 million $71,242
Nov 18, 2022 $0.00243
-15.08%
$1.46 million $60,669
Nov 17, 2022 $0.00286
+10.61%
$1.72 million $69,919
Nov 16, 2022 $0.00258
-12.08%
$1.55 million $54,169
Nov 15, 2022 $0.00294
+1.90%
$1.76 million $85,517
Nov 14, 2022 $0.00288
+0.41%
$1.73 million $55,983
Nov 13, 2022 $0.00287
-4.64%
$1.72 million $54,323
Nov 12, 2022 $0.00301
-6.22%
$1.8 million $53,293
Nov 11, 2022 $0.00321
-4.47%
$1.92 million $53,293
Nov 10, 2022 $0.00336
+20.37%
$2.01 million $51,112