Ethermon Historical Data

EMON Page 21
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.00288
+0.41%
$ 1.73 million $ 55,983
Nov 13, 2022 $ 0.00287
-4.64%
$ 1.72 million $ 54,323
Nov 12, 2022 $ 0.00301
-6.22%
$ 1.8 million $ 53,293
Nov 11, 2022 $ 0.00321
-4.47%
$ 1.92 million $ 53,293
Nov 10, 2022 $ 0.00336
+20.37%
$ 2.01 million $ 51,112
Nov 9, 2022 $ 0.00279
-8.77%
$ 1.67 million $ 50,327
Nov 8, 2022 $ 0.00306
-11.64%
$ 1.83 million $ 58,944
Nov 7, 2022 $ 0.00346
-9.61%
$ 2.07 million $ 45,671
Nov 6, 2022 $ 0.00383
-2.09%
$ 2.29 million $ 65,378
Nov 5, 2022 $ 0.00391
+2.72%
$ 2.34 million $ 46,782
Nov 4, 2022 $ 0.00381
+7.72%
$ 2.28 million $ 65,586
Nov 3, 2022 $ 0.00353
+0.35%
$ 2.12 million $ 37,171
Nov 2, 2022 $ 0.00352
-5.75%
$ 2.11 million $ 50,873
Nov 1, 2022 $ 0.00374
-3.33%
$ 744,578 $ 57,480
Oct 31, 2022 $ 0.00387
-1.56%
$ 770,217 $ 81,296
Oct 30, 2022 $ 0.00393
-2.41%
$ 782,428 $ 53,901
Oct 29, 2022 $ 0.00402
+1.63%
$ 801,705 $ 61,793
Oct 28, 2022 $ 0.00396
+4.28%
$ 788,848 $ 60,581
Oct 27, 2022 $ 0.0038
+5.88%
$ 756,513 $ 59,907
Oct 26, 2022 $ 0.00359
+4.35%
$ 714,503 $ 62,076
Oct 25, 2022 $ 0.00344
+0.18%
$ 684,699 $ 59,967
Oct 24, 2022 $ 0.00343
-2.20%
$ 683,490 $ 79,350
Oct 23, 2022 $ 0.00351
-12.26%
$ 698,748 $ 93,236
Oct 22, 2022 $ 0.00398
+22.59%
$ 793,181 $ 59,845
Oct 21, 2022 $ 0.00315
+24.34%
$ 627,436 $ 41,021
Oct 20, 2022 $ 0.00254
-15.38%
$ 504,707 $ 14,336
Oct 19, 2022 $ 0.003
-8.38%
$ 596,480 $ 59,852
Oct 18, 2022 $ 0.00327
+3.68%
$ 651,020 $ 48,340
Oct 17, 2022 $ 0.00316
-1.22%
$ 1.26 million $ 47,614
Oct 16, 2022 $ 0.0032
+2.68%
$ 1.28 million $ 48,584
Oct 15, 2022 $ 0.00311
-1.95%
$ 619,069 $ 47,205
Oct 14, 2022 $ 0.00318
+1.51%
$ 631,370 $ 54,382
Oct 13, 2022 $ 0.00313
-13.25%
$ 1.25 million $ 86,539
Oct 12, 2022 $ 0.00361
+7.56%
$ 1.44 million $ 54,479
Oct 11, 2022 $ 0.00335
+4.03%
$ 665,824 $ 34,752
Oct 10, 2022 $ 0.00322
+3.69%
$ 640,053 $ 49,766
Oct 9, 2022 $ 0.00311
-2.77%
$ 617,301 $ 45,617
Oct 8, 2022 $ 0.0032
-15.18%
$ 1.28 million $ 56,706
Oct 7, 2022 $ 0.00377
+17.60%
$ 1.51 million $ 90,445
Oct 6, 2022 $ 0.00321
+2.10%
$ 1.28 million $ 84,790
Oct 5, 2022 $ 0.00314
-7.46%
$ 623,249 $ 43,592
Oct 4, 2022 $ 0.00335
-2.45%
$ 1.34 million $ 54,753
Oct 3, 2022 $ 0.00336
+6.41%
$ 666,516 $ 58,597
Oct 2, 2022 $ 0.00316
-3.97%
$ 626,378 $ 63,059
Oct 1, 2022 $ 0.00329
-1.41%
$ 651,232 $ 77,853
Sep 30, 2022 $ 0.00333
+4.70%
$ 660,799 $ 74,482
Sep 29, 2022 $ 0.00318
+0.02%
$ 631,141 $ 62,044
Sep 28, 2022 $ 0.00318
-2.18%
$ 631,023 $ 53,690
Sep 27, 2022 $ 0.00325
+1.80%
$ 645,097 $ 47,559
Sep 26, 2022 $ 0.0032
-9.76%
$ 633,677 $ 66,559