Ethermon Historical Data

EMON Page 4
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.000407
-5.90%
$ 284,675 $ 26
Mar 22, 2025 $ 0.000433
+0.03%
$ 302,511 $ 4
Mar 21, 2025 $ 0.000432
-1.56%
$ 301,800 $ 0
Mar 20, 2025 $ 0.000439
+1.62%
$ 306,590 $ 5
Mar 19, 2025 $ 0.000432
-2.21%
$ 301,696 $ 60
Mar 18, 2025 $ 0.000442
-4.27%
$ 308,520 $ 5
Mar 17, 2025 $ 0.000461
+2.57%
$ 322,280 $ 214
Mar 16, 2025 $ 0.00045
+5.20%
$ 314,200 $ 185
Mar 15, 2025 $ 0.000428
-1.70%
$ 298,953 $ 89
Mar 14, 2025 $ 0.000484
-1.08%
$ 338,221 $ 80
Mar 13, 2025 $ 0.000489
-7.28%
$ 341,900 $ 643
Mar 12, 2025 $ 0.000528
+18.56%
$ 368,739 $ 80
Mar 11, 2025 $ 0.000446
-8.42%
$ 311,618 $ 9
Mar 10, 2025 $ 0.000487
-0.56%
$ 340,261 $ 319
Mar 9, 2025 $ 0.00049
+0.41%
$ 342,175 $ 390
Mar 8, 2025 $ 0.000491
+0.23%
$ 344,438 $ 196
Mar 7, 2025 $ 0.00049
+7.89%
$ 343,657 $ 151
Mar 6, 2025 $ 0.000454
-8.22%
$ 318,516 $ 1,172
Mar 5, 2025 $ 0.000495
+4.78%
$ 347,055 $ 7,697
Mar 4, 2025 $ 0.000472
-14.29%
$ 331,214 $ 4,696
Mar 3, 2025 $ 0.000551
+18.74%
$ 386,419 $ 76,748
Mar 2, 2025 $ 0.000466
-21.77%
$ 326,613 $ 43
Mar 1, 2025 $ 0.000595
-9.82%
$ 417,548 $ 46
Feb 28, 2025 $ 0.00066
-1.95%
$ 463,005 $ 121
Feb 27, 2025 $ 0.000673
-0.56%
$ 472,206 $ 201
Feb 26, 2025 $ 0.000672
+2.16%
$ 470,939 $ 498
Feb 25, 2025 $ 0.000657
+0.76%
$ 460,986 $ 142
Feb 24, 2025 $ 0.000652
+0.26%
$ 457,508 $ 330
Feb 23, 2025 $ 0.000651
-0.88%
$ 456,326 $ 3
Feb 22, 2025 $ 0.000657
+4.25%
$ 460,474 $ 41
Feb 21, 2025 $ 0.00063
-4.07%
$ 441,698 $ 10
Feb 20, 2025 $ 0.000657
-30.17%
$ 460,439 $ 8
Feb 19, 2025 $ 0.000963
-32.31%
$ 675,393 $ 14
Feb 18, 2025 $ 0.00141
+9.94%
$ 989,675 $ 84
Feb 17, 2025 $ 0.00126
+60.97%
$ 881,032 $ 46
Feb 16, 2025 $ 0.00078
-2.80%
$ 547,343 $ 1,333
Feb 15, 2025 $ 0.000803
+7.09%
$ 562,553 $ 13,539
Feb 14, 2025 $ 0.000806
-4.08%
$ 564,936 $ 9,465
Feb 13, 2025 $ 0.000841
+2.29%
$ 588,995 $ 2,277
Feb 12, 2025 $ 0.000822
-0.49%
$ 575,788 $ 7,773
Feb 11, 2025 $ 0.000826
+0.75%
$ 578,604 $ 34,195
Feb 10, 2025 $ 0.00082
+1.01%
$ 574,288 $ 6,732
Feb 9, 2025 $ 0.000812
+6.83%
$ 568,565 $ 1,125
Feb 8, 2025 $ 0.00076
-9.04%
$ 532,250 $ 17
Feb 7, 2025 $ 0.000835
-2.89%
$ 585,171 $ 436
Feb 6, 2025 $ 0.00086
-61.97%
$ 602,591 $ 10,826
Feb 5, 2025 $ 0.00228
-52.07%
$ 1.6 million $ 51
Feb 4, 2025 $ 0.00476
-1.22%
$ 3.34 million $ 239
Feb 3, 2025 $ 0.00485
+7.33%
$ 3.4 million $ 739
Feb 2, 2025 $ 0.00452
-28.50%
$ 3.17 million $ 244