Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ethermon Historical Data

EMON Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 2025 $0.000382
-0.24%
$266,889 $15,885
Apr 27, 2025 $0.000383
+0.50%
$267,518 $17,436
Apr 26, 2025 $0.000381
+5.86%
$266,190 $16,191
Apr 25, 2025 $0.00036
-2.60%
$251,383 $16,554
Apr 24, 2025 $0.000369
-1.39%
$258,082 $10,115
Apr 23, 2025 $0.000374
-2.75%
$261,716 $13,079
Apr 22, 2025 $0.000385
-0.16%
$269,056 $71,361
Apr 21, 2025 $0.000385
-1.66%
$269,476 $73,354
Apr 20, 2025 $0.000392
+0.03%
$274,089 $68,085
Apr 19, 2025 $0.000392
-0.18%
$274,124 $69,089
Apr 18, 2025 $0.000361
+0.31%
$252,252 $364
Apr 17, 2025 $0.00036
+0.08%
$251,484 $56,302
Apr 16, 2025 $0.00036
+0.06%
$251,274 $51,453
Apr 15, 2025 $0.000359
+0.34%
$251,134 $14,711
Apr 14, 2025 $0.000358
+2.05%
$249,877 $56,107
Apr 13, 2025 $0.00035
-3.72%
$244,356 $54,413
Apr 12, 2025 $0.000363
-4.59%
$253,929 $37,546
Apr 11, 2025 $0.000381
+0.00%
$266,158 $40
Apr 10, 2025 $0.000381
-0.42%
$266,158 $26,435
Apr 9, 2025 $0.000383
-0.29%
$267,485 $19,297
Apr 8, 2025 $0.000384
+0.81%
$268,254 $7,152
Apr 7, 2025 $0.000381
-8.88%
$266,088 $2,092
Apr 6, 2025 $0.000418
+0.17%
$292,012 $1,878
Apr 5, 2025 $0.000417
+0.77%
$291,523 $2,254
Apr 4, 2025 $0.000414
-3.04%
$289,287 $2,113
Apr 3, 2025 $0.000427
+0.00%
$298,371 $2,502
Apr 2, 2025 $0.000421
-2.48%
$293,968 $1,731
Apr 1, 2025 $0.000431
+4.61%
$301,445 $1,099
Mar 31, 2025 $0.000412
-1.03%
$288,169 $776
Mar 30, 2025 $0.000417
+0.82%
$291,173 $1,050
Mar 29, 2025 $0.000413
+0.90%
$288,797 $841
Mar 28, 2025 $0.00041
-2.64%
$286,212 $565
Mar 27, 2025 $0.000421
-6.84%
$293,968 $28
Mar 26, 2025 $0.000452
+4.78%
$315,560 $5
Mar 25, 2025 $0.000431
+2.45%
$301,166 $4
Mar 24, 2025 $0.000421
+3.26%
$293,968 $2
Mar 23, 2025 $0.000407
-5.90%
$284,675 $26
Mar 22, 2025 $0.000433
+0.03%
$302,511 $4
Mar 21, 2025 $0.000432
-1.56%
$301,800 $0
Mar 20, 2025 $0.000439
+1.62%
$306,590 $5
Mar 19, 2025 $0.000432
-2.21%
$301,696 $60
Mar 18, 2025 $0.000442
-4.27%
$308,520 $5
Mar 17, 2025 $0.000461
+2.57%
$322,280 $214
Mar 16, 2025 $0.00045
+5.20%
$314,200 $185
Mar 15, 2025 $0.000428
-1.70%
$298,953 $89
Mar 14, 2025 $0.000484
-1.08%
$338,221 $80
Mar 13, 2025 $0.000489
-7.28%
$341,900 $643
Mar 12, 2025 $0.000528
+18.56%
$368,739 $80
Mar 11, 2025 $0.000446
-8.42%
$311,618 $9
Mar 10, 2025 $0.000487
-0.56%
$340,261 $319