Ethermon Historical Data

EMON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00603
+30.16%
$ 4.22 million $ 108
Jan 31, 2025 $ 0.00457
+247.46%
$ 3.2 million $ 87
Jan 30, 2025 $ 0.00131
+37.51%
$ 918,199 $ 25
Jan 29, 2025 $ 0.000953
-27.77%
$ 667,711 $ 21,564
Jan 28, 2025 $ 0.00132
+45.33%
$ 924,362 $ 605
Jan 27, 2025 $ 0.000908
-7.11%
$ 636,037 $ 10,921
Jan 26, 2025 $ 0.000977
+2.96%
$ 684,692 $ 6,082
Jan 25, 2025 $ 0.000949
+4.60%
$ 664,995 $ 7,904
Jan 24, 2025 $ 0.000907
-1.27%
$ 635,747 $ 9,970
Jan 23, 2025 $ 0.000919
+1.55%
$ 643,955 $ 2,230
Jan 22, 2025 $ 0.000905
-4.02%
$ 634,137 $ 2,246
Jan 21, 2025 $ 0.000943
+0.02%
$ 660,680 $ 10,428
Jan 20, 2025 $ 0.000941
+1.94%
$ 659,274 $ 11,507
Jan 19, 2025 $ 0.000923
-1.13%
$ 646,731 $ 11,156
Jan 18, 2025 $ 0.000934
-4.34%
$ 654,114 $ 7,185
Jan 17, 2025 $ 0.000976
+4.73%
$ 683,795 $ 98,830
Jan 16, 2025 $ 0.000932
+0.80%
$ 652,914 $ 10,608
Jan 15, 2025 $ 0.000925
-1.75%
$ 647,714 $ 10,446
Jan 14, 2025 $ 0.000941
-1.33%
$ 659,267 $ 9,995
Jan 13, 2025 $ 0.000954
-1.78%
$ 668,165 $ 10,137
Jan 12, 2025 $ 0.000971
-0.11%
$ 680,262 $ 7,365
Jan 11, 2025 $ 0.000972
+5.42%
$ 680,989 $ 12,233
Jan 10, 2025 $ 0.000921
+0.00%
$ 645,265 $ 10,922
Jan 9, 2025 $ 0.000921
+0.00%
$ 645,276 $ 10,918
Jan 8, 2025 $ 0.000921
-6.25%
$ 645,306 $ 12,291
Jan 7, 2025 $ 0.000983
-1.76%
$ 688,348 $ 11,681
Jan 6, 2025 $ 0.001
+4.07%
$ 700,711 $ 4,658
Jan 5, 2025 $ 0.000961
-4.40%
$ 673,315 $ 9,944
Jan 4, 2025 $ 0.00101
+1.67%
$ 705,117 $ 11,488
Jan 3, 2025 $ 0.00099
+0.85%
$ 693,512 $ 1,962
Jan 2, 2025 $ 0.000982
+2.52%
$ 687,656 $ 10,670
Jan 1, 2025 $ 0.000958
-0.73%
$ 670,767 $ 44,018
Dec 31, 2024 $ 0.000965
-2.76%
$ 675,670 $ 77,864
Dec 30, 2024 $ 0.000991
+8.47%
$ 694,157 $ 5,280
Dec 29, 2024 $ 0.000914
-10.07%
$ 639,934 $ 11,483
Dec 28, 2024 $ 0.00102
+8.68%
$ 711,617 $ 11,886
Dec 27, 2024 $ 0.000935
-4.28%
$ 654,782 $ 10,360
Dec 26, 2024 $ 0.000977
+7.96%
$ 684,076 $ 8,251
Dec 25, 2024 $ 0.000905
-4.14%
$ 633,642 $ 9,856
Dec 24, 2024 $ 0.000944
+1.71%
$ 660,989 $ 11,586
Dec 23, 2024 $ 0.000928
-0.93%
$ 649,874 $ 11,956
Dec 22, 2024 $ 0.000937
-0.52%
$ 655,974 $ 11,183
Dec 21, 2024 $ 0.000942
+3.81%
$ 659,382 $ 11,020
Dec 20, 2024 $ 0.000905
-0.73%
$ 633,825 $ 12,750
Dec 19, 2024 $ 0.000914
-9.06%
$ 639,836 $ 13,032
Dec 18, 2024 $ 0.001
-0.90%
$ 703,601 $ 10,102
Dec 17, 2024 $ 0.00101
+0.28%
$ 709,984 $ 10,261
Dec 16, 2024 $ 0.00101
+5.33%
$ 708,010 $ 10,870
Dec 15, 2024 $ 0.00096
-3.41%
$ 672,191 $ 11,236
Dec 14, 2024 $ 0.000994
-7.35%
$ 695,948 $ 22,586