Ethermon Historical Data

EMON Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2025 $ 0.000919
+1.55%
$ 643,955 $ 2,230
Jan 22, 2025 $ 0.000905
-4.02%
$ 634,137 $ 2,246
Jan 21, 2025 $ 0.000943
+0.02%
$ 660,680 $ 10,428
Jan 20, 2025 $ 0.000941
+1.94%
$ 659,274 $ 11,507
Jan 19, 2025 $ 0.000923
-1.13%
$ 646,731 $ 11,156
Jan 18, 2025 $ 0.000934
-4.34%
$ 654,114 $ 7,185
Jan 17, 2025 $ 0.000976
+4.73%
$ 683,795 $ 98,830
Jan 16, 2025 $ 0.000932
+0.80%
$ 652,914 $ 10,608
Jan 15, 2025 $ 0.000925
-1.75%
$ 647,714 $ 10,446
Jan 14, 2025 $ 0.000941
-1.33%
$ 659,267 $ 9,995
Jan 13, 2025 $ 0.000954
-1.78%
$ 668,165 $ 10,137
Jan 12, 2025 $ 0.000971
-0.11%
$ 680,262 $ 7,365
Jan 11, 2025 $ 0.000972
+5.42%
$ 680,989 $ 12,233
Jan 10, 2025 $ 0.000921
+0.00%
$ 645,265 $ 10,922
Jan 9, 2025 $ 0.000921
+0.00%
$ 645,276 $ 10,918
Jan 8, 2025 $ 0.000921
-6.25%
$ 645,306 $ 12,291
Jan 7, 2025 $ 0.000983
-1.76%
$ 688,348 $ 11,681
Jan 6, 2025 $ 0.001
+4.07%
$ 700,711 $ 4,658
Jan 5, 2025 $ 0.000961
-4.40%
$ 673,315 $ 9,944
Jan 4, 2025 $ 0.00101
+1.67%
$ 705,117 $ 11,488
Jan 3, 2025 $ 0.00099
+0.85%
$ 693,512 $ 1,962
Jan 2, 2025 $ 0.000982
+2.52%
$ 687,656 $ 10,670
Jan 1, 2025 $ 0.000958
-0.73%
$ 670,767 $ 44,018
Dec 31, 2024 $ 0.000965
-2.76%
$ 675,670 $ 77,864
Dec 30, 2024 $ 0.000991
+8.47%
$ 694,157 $ 5,280
Dec 29, 2024 $ 0.000914
-10.07%
$ 639,934 $ 11,483
Dec 28, 2024 $ 0.00102
+8.68%
$ 711,617 $ 11,886
Dec 27, 2024 $ 0.000935
-4.28%
$ 654,782 $ 10,360
Dec 26, 2024 $ 0.000977
+7.96%
$ 684,076 $ 8,251
Dec 25, 2024 $ 0.000905
-4.14%
$ 633,642 $ 9,856
Dec 24, 2024 $ 0.000944
+1.71%
$ 660,989 $ 11,586
Dec 23, 2024 $ 0.000928
-0.93%
$ 649,874 $ 11,956
Dec 22, 2024 $ 0.000937
-0.52%
$ 655,974 $ 11,183
Dec 21, 2024 $ 0.000942
+3.81%
$ 659,382 $ 11,020
Dec 20, 2024 $ 0.000905
-0.73%
$ 633,825 $ 12,750
Dec 19, 2024 $ 0.000914
-9.06%
$ 639,836 $ 13,032
Dec 18, 2024 $ 0.001
-0.90%
$ 703,601 $ 10,102
Dec 17, 2024 $ 0.00101
+0.28%
$ 709,984 $ 10,261
Dec 16, 2024 $ 0.00101
+5.33%
$ 708,010 $ 10,870
Dec 15, 2024 $ 0.00096
-3.41%
$ 672,191 $ 11,236
Dec 14, 2024 $ 0.000994
-7.35%
$ 695,948 $ 22,586
Dec 13, 2024 $ 0.00107
+5.88%
$ 751,193 $ 10,116
Dec 12, 2024 $ 0.00101
-4.96%
$ 709,443 $ 10,386
Dec 11, 2024 $ 0.00107
+8.14%
$ 746,446 $ 9,732
Dec 10, 2024 $ 0.000986
-2.96%
$ 690,272 $ 10,122
Dec 9, 2024 $ 0.00101
-7.15%
$ 710,655 $ 7,472
Dec 8, 2024 $ 0.00109
-0.29%
$ 766,087 $ 12,278
Dec 7, 2024 $ 0.0011
+6.55%
$ 767,725 $ 7,144
Dec 6, 2024 $ 0.00103
-3.56%
$ 720,536 $ 14,518
Dec 5, 2024 $ 0.00107
-2.32%
$ 747,097 $ 5,394