Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 2025 $0.000284
-3.57%
$269,442 $124,570
Apr 17, 2025 $0.000292
-1.81%
$277,708 $121,939
Apr 16, 2025 $0.000294
-2.03%
$279,038 $124,929
Apr 15, 2025 $0.000306
-3.19%
$291,104 $118,627
Apr 14, 2025 $0.000322
+0.56%
$306,210 $131,352
Apr 13, 2025 $0.000323
-0.80%
$307,160 $131,298
Apr 12, 2025 $0.000319
+7.88%
$302,885 $132,193
Apr 11, 2025 $0.000292
+1.49%
$277,328 $133,875
Apr 10, 2025 $0.000288
-6.40%
$273,266 $126,822
Apr 9, 2025 $0.000311
+12.55%
$295,664 $145,806
Apr 8, 2025 $0.000273
-1.19%
$259,371 $127,248
Apr 7, 2025 $0.000271
-10.26%
$257,566 $128,470
Apr 6, 2025 $0.000299
-6.00%
$284,263 $125,936
Apr 5, 2025 $0.000317
-0.28%
$300,890 $131,041
Apr 4, 2025 $0.000316
+5.55%
$300,129 $134,916
Apr 3, 2025 $0.000302
-7.58%
$287,113 $124,288
Apr 2, 2025 $0.000327
-4.50%
$310,675 $130,789
Apr 1, 2025 $0.000344
-1.69%
$326,352 $132,644
Mar 31, 2025 $0.000354
-3.27%
$336,802 $132,020
Mar 30, 2025 $0.000358
-0.03%
$340,128 $127,531
Mar 29, 2025 $0.000359
-3.37%
$340,698 $129,437
Mar 28, 2025 $0.000374
-10.53%
$355,044 $127,239
Mar 27, 2025 $0.000418
+0.34%
$397,322 $137,425
Mar 26, 2025 $0.000406
-2.24%
$386,111 $128,619
Mar 25, 2025 $0.000424
+1.61%
$402,453 $132,885
Mar 24, 2025 $0.000419
+6.29%
$398,177 $137,601
Mar 23, 2025 $0.000403
-13.66%
$383,071 $135,002
Mar 22, 2025 $0.000456
-1.43%
$432,760 $129,881
Mar 21, 2025 $0.000459
-2.05%
$435,705 $123,435
Mar 20, 2025 $0.000475
+0.53%
$451,192 $133,059
Mar 19, 2025 $0.000476
+3.21%
$452,522 $143,168
Mar 18, 2025 $0.000464
-2.27%
$440,836 $126,624
Mar 17, 2025 $0.000481
-0.06%
$456,892 $129,832
Mar 16, 2025 $0.000483
+2.94%
$458,412 $134,603
Mar 15, 2025 $0.00047
-0.30%
$446,441 $136,819
Mar 14, 2025 $0.000467
+10.17%
$448,627 $146,023
Mar 13, 2025 $0.000418
-1.27%
$397,512 $124,697
Mar 12, 2025 $0.00043
+0.09%
$408,533 $132,411
Mar 11, 2025 $0.000424
+2.59%
$403,213 $139,638
Mar 10, 2025 $0.00041
-13.16%
$389,817 $125,136
Mar 9, 2025 $0.000475
-4.14%
$451,097 $127,062
Mar 8, 2025 $0.000499
-10.39%
$473,804 $133,094
Mar 7, 2025 $0.000555
+0.20%
$527,293 $133,742
Mar 6, 2025 $0.000562
-0.92%
$533,468 $57,853
Mar 5, 2025 $0.000566
-3.36%
$537,554 $130,495
Mar 4, 2025 $0.00058
+4.83%
$550,950 $152,601
Mar 3, 2025 $0.000552
-16.32%
$524,253 $118,531
Mar 2, 2025 $0.00066
+12.64%
$626,671 $149,985
Mar 1, 2025 $0.000585
-2.35%
$555,795 $131,322
Feb 28, 2025 $0.000599
+11.10%
$568,716 $142,836