walter Historical Data

WALTER Page 10
Download
Date Close Price change Market cap Trading volume
Jan 24, 2025 $ 0.00242
+16.01%
$ 2.3 million $ 139,097
Jan 23, 2025 $ 0.00209
-15.87%
$ 1.98 million $ 121,363
Jan 22, 2025 $ 0.00248
-0.31%
$ 2.36 million $ 140,280
Jan 21, 2025 $ 0.00248
+4.39%
$ 2.36 million $ 126,070
Jan 20, 2025 $ 0.00239
+11.28%
$ 2.27 million $ 165,506
Jan 19, 2025 $ 0.00215
+9.91%
$ 2.04 million $ 155,188
Jan 18, 2025 $ 0.00196
-4.62%
$ 1.87 million $ 144,651
Jan 17, 2025 $ 0.00205
+14.82%
$ 1.95 million $ 150,723
Jan 16, 2025 $ 0.00178
-0.74%
$ 1.69 million $ 140,478
Jan 15, 2025 $ 0.0018
-7.43%
$ 1.71 million $ 131,448
Jan 14, 2025 $ 0.00194
-32.95%
$ 1.85 million $ 141,955
Jan 13, 2025 $ 0.00281
-0.54%
$ 2.67 million $ 52,726
Jan 12, 2025 $ 0.00278
+1.36%
$ 2.65 million $ 72,689
Jan 11, 2025 $ 0.00276
+39.82%
$ 2.63 million $ 36,015
Jan 10, 2025 $ 0.00198
+26.45%
$ 1.88 million $ 187,453
Jan 9, 2025 $ 0.00156
+12.64%
$ 1.49 million $ 161,676
Jan 8, 2025 $ 0.00138
-6.67%
$ 1.31 million $ 133,977
Jan 7, 2025 $ 0.00148
-9.64%
$ 1.4 million $ 128,850
Jan 6, 2025 $ 0.00163
-6.46%
$ 1.55 million $ 129,394
Jan 5, 2025 $ 0.00174
+0.41%
$ 1.66 million $ 136,849
Jan 4, 2025 $ 0.00174
-0.89%
$ 1.65 million $ 128,554
Jan 3, 2025 $ 0.00176
-11.47%
$ 1.67 million $ 122,984
Jan 2, 2025 $ 0.002
+8.23%
$ 1.9 million $ 127,787
Jan 1, 2025 $ 0.00184
-3.96%
$ 1.75 million $ 144,228
Dec 31, 2024 $ 0.00191
+9.10%
$ 1.82 million $ 138,575
Dec 30, 2024 $ 0.00175
+3.61%
$ 1.66 million $ 137,287
Dec 29, 2024 $ 0.0017
-2.46%
$ 1.62 million $ 135,869
Dec 28, 2024 $ 0.00175
+28.09%
$ 1.66 million $ 162,083
Dec 27, 2024 $ 0.00136
-5.57%
$ 1.3 million $ 127,106
Dec 26, 2024 $ 0.00145
-15.22%
$ 1.38 million $ 126,456
Dec 25, 2024 $ 0.00171
-3.01%
$ 1.63 million $ 129,726
Dec 24, 2024 $ 0.00177
+32.38%
$ 1.68 million $ 255,974
Dec 23, 2024 $ 0.00134
+8.78%
$ 1.27 million $ 158,244
Dec 22, 2024 $ 0.00124
-3.48%
$ 1.18 million $ 126,678
Dec 21, 2024 $ 0.00127
+3.80%
$ 1.21 million $ 133,789
Dec 20, 2024 $ 0.00123
-5.19%
$ 1.17 million $ 125,566
Dec 19, 2024 $ 0.0013
-15.16%
$ 1.24 million $ 121,553
Dec 18, 2024 $ 0.00154
-4.52%
$ 1.46 million $ 127,844
Dec 17, 2024 $ 0.0016
-25.98%
$ 1.52 million $ 134,626
Dec 16, 2024 $ 0.00217
-8.89%
$ 2.06 million $ 135,280
Dec 15, 2024 $ 0.00238
-8.98%
$ 2.26 million $ 136,475
Dec 14, 2024 $ 0.00261
+5.45%
$ 2.48 million $ 126,010
Dec 13, 2024 $ 0.00248
+20.79%
$ 2.36 million $ 168,651
Dec 12, 2024 $ 0.00204
+1.96%
$ 1.94 million $ 140,185
Dec 11, 2024 $ 0.00201
+13.89%
$ 1.91 million $ 159,769
Dec 10, 2024 $ 0.00176
+33.72%
$ 1.68 million $ 140,052
Dec 9, 2024 $ 0.00132
+5.01%
$ 1.25 million $ 153,250
Dec 8, 2024 $ 0.00126
-6.39%
$ 1.2 million $ 133,666
Dec 7, 2024 $ 0.00135
-9.54%
$ 1.28 million $ 123,613
Dec 6, 2024 $ 0.0015
+15.62%
$ 1.42 million $ 147,078