walter Historical Data

WALTER Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 2025 $ 0.000322
+0.56%
$ 306,210 $ 131,352
Apr 13, 2025 $ 0.000323
-0.80%
$ 307,160 $ 131,298
Apr 12, 2025 $ 0.000319
+7.88%
$ 302,885 $ 132,193
Apr 11, 2025 $ 0.000292
+1.49%
$ 277,328 $ 133,875
Apr 10, 2025 $ 0.000288
-6.40%
$ 273,266 $ 126,822
Apr 9, 2025 $ 0.000311
+12.55%
$ 295,664 $ 145,806
Apr 8, 2025 $ 0.000273
-1.19%
$ 259,371 $ 127,248
Apr 7, 2025 $ 0.000271
-10.26%
$ 257,566 $ 128,470
Apr 6, 2025 $ 0.000299
-6.00%
$ 284,263 $ 125,936
Apr 5, 2025 $ 0.000317
-0.28%
$ 300,890 $ 131,041
Apr 4, 2025 $ 0.000316
+5.55%
$ 300,129 $ 134,916
Apr 3, 2025 $ 0.000302
-7.58%
$ 287,113 $ 124,288
Apr 2, 2025 $ 0.000327
-4.50%
$ 310,675 $ 130,789
Apr 1, 2025 $ 0.000344
-1.69%
$ 326,352 $ 132,644
Mar 31, 2025 $ 0.000354
-3.27%
$ 336,802 $ 132,020
Mar 30, 2025 $ 0.000358
-0.03%
$ 340,128 $ 127,531
Mar 29, 2025 $ 0.000359
-3.37%
$ 340,698 $ 129,437
Mar 28, 2025 $ 0.000374
-10.53%
$ 355,044 $ 127,239
Mar 27, 2025 $ 0.000418
+0.34%
$ 397,322 $ 137,425
Mar 26, 2025 $ 0.000406
-2.24%
$ 386,111 $ 128,619
Mar 25, 2025 $ 0.000424
+1.61%
$ 402,453 $ 132,885
Mar 24, 2025 $ 0.000419
+6.29%
$ 398,177 $ 137,601
Mar 23, 2025 $ 0.000403
-13.66%
$ 383,071 $ 135,002
Mar 22, 2025 $ 0.000456
-1.43%
$ 432,760 $ 129,881
Mar 21, 2025 $ 0.000459
-2.05%
$ 435,705 $ 123,435
Mar 20, 2025 $ 0.000475
+0.53%
$ 451,192 $ 133,059
Mar 19, 2025 $ 0.000476
+3.21%
$ 452,522 $ 143,168
Mar 18, 2025 $ 0.000464
-2.27%
$ 440,836 $ 126,624
Mar 17, 2025 $ 0.000481
-0.06%
$ 456,892 $ 129,832
Mar 16, 2025 $ 0.000483
+2.94%
$ 458,412 $ 134,603
Mar 15, 2025 $ 0.00047
-0.30%
$ 446,441 $ 136,819
Mar 14, 2025 $ 0.000467
+10.17%
$ 448,627 $ 146,023
Mar 13, 2025 $ 0.000418
-1.27%
$ 397,512 $ 124,697
Mar 12, 2025 $ 0.00043
+0.09%
$ 408,533 $ 132,411
Mar 11, 2025 $ 0.000424
+2.59%
$ 403,213 $ 139,638
Mar 10, 2025 $ 0.00041
-13.16%
$ 389,817 $ 125,136
Mar 9, 2025 $ 0.000475
-4.14%
$ 451,097 $ 127,062
Mar 8, 2025 $ 0.000499
-10.39%
$ 473,804 $ 133,094
Mar 7, 2025 $ 0.000555
+0.20%
$ 527,293 $ 133,742
Mar 6, 2025 $ 0.000562
-0.92%
$ 533,468 $ 57,853
Mar 5, 2025 $ 0.000566
-3.36%
$ 537,554 $ 130,495
Mar 4, 2025 $ 0.00058
+4.83%
$ 550,950 $ 152,601
Mar 3, 2025 $ 0.000552
-16.32%
$ 524,253 $ 118,531
Mar 2, 2025 $ 0.00066
+12.64%
$ 626,671 $ 149,985
Mar 1, 2025 $ 0.000585
-2.35%
$ 555,795 $ 131,322
Feb 28, 2025 $ 0.000599
+11.10%
$ 568,716 $ 142,836
Feb 27, 2025 $ 0.000543
+0.30%
$ 516,082 $ 136,894
Feb 26, 2025 $ 0.000543
-1.04%
$ 516,177 $ 131,565
Feb 25, 2025 $ 0.000552
+1.34%
$ 524,348 $ 133,580
Feb 24, 2025 $ 0.000544
-22.26%
$ 516,367 $ 98,877