Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

walter Historical Data

WALTER Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2025 $0.000543
+0.30%
$516,082 $136,894
Feb 26, 2025 $0.000543
-1.04%
$516,177 $131,565
Feb 25, 2025 $0.000552
+1.34%
$524,348 $133,580
Feb 24, 2025 $0.000544
-22.26%
$516,367 $98,877
Feb 23, 2025 $0.000701
-18.84%
$666,100 $131,452
Feb 22, 2025 $0.00086
-4.37%
$817,352 $148,512
Feb 21, 2025 $0.000891
-8.76%
$846,235 $135,773
Feb 20, 2025 $0.000911
-1.89%
$865,901 $151,628
Feb 19, 2025 $0.000924
+0.61%
$877,668 $136,305
Feb 18, 2025 $0.000918
-14.48%
$871,847 $120,454
Feb 17, 2025 $0.00108
-11.53%
$1.03 million $134,005
Feb 16, 2025 $0.00122
-1.90%
$1.16 million $133,123
Feb 15, 2025 $0.00125
-4.83%
$1.19 million $129,829
Feb 14, 2025 $0.00131
+5.11%
$1.25 million $139,317
Feb 13, 2025 $0.00124
-13.05%
$1.18 million $122,548
Feb 12, 2025 $0.00143
+2.33%
$1.36 million $130,748
Feb 11, 2025 $0.00139
-4.23%
$1.32 million $133,407
Feb 10, 2025 $0.00147
-11.51%
$1.39 million $127,304
Feb 9, 2025 $0.00166
+14.99%
$1.58 million $141,633
Feb 8, 2025 $0.00144
+0.01%
$1.37 million $129,329
Feb 7, 2025 $0.00143
-6.20%
$1.36 million $133,328
Feb 6, 2025 $0.00152
-4.81%
$1.44 million $138,944
Feb 5, 2025 $0.0016
-15.76%
$1.52 million $129,355
Feb 4, 2025 $0.0019
+32.77%
$1.81 million $165,022
Feb 3, 2025 $0.00144
+10.19%
$1.37 million $153,229
Feb 2, 2025 $0.0013
-11.51%
$1.24 million $122,733
Feb 1, 2025 $0.00147
-14.10%
$1.4 million $122,028
Jan 31, 2025 $0.00172
-6.56%
$1.63 million $129,476
Jan 30, 2025 $0.00184
-3.71%
$1.75 million $131,909
Jan 29, 2025 $0.00191
-9.93%
$1.82 million $124,826
Jan 28, 2025 $0.00188
-14.90%
$1.78 million $126,037
Jan 27, 2025 $0.0022
-19.57%
$2.09 million $107,502
Jan 26, 2025 $0.00274
+1.75%
$2.6 million $127,732
Jan 25, 2025 $0.0027
+11.39%
$2.57 million $149,017
Jan 24, 2025 $0.00242
+16.01%
$2.3 million $139,097
Jan 23, 2025 $0.00209
-15.87%
$1.98 million $121,363
Jan 22, 2025 $0.00248
-0.31%
$2.36 million $140,280
Jan 21, 2025 $0.00248
+4.39%
$2.36 million $126,070
Jan 20, 2025 $0.00239
+11.28%
$2.27 million $165,506
Jan 19, 2025 $0.00215
+9.91%
$2.04 million $155,188
Jan 18, 2025 $0.00196
-4.62%
$1.87 million $144,651
Jan 17, 2025 $0.00205
+14.82%
$1.95 million $150,723
Jan 16, 2025 $0.00178
-0.74%
$1.69 million $140,478
Jan 15, 2025 $0.0018
-7.43%
$1.71 million $131,448
Jan 14, 2025 $0.00194
-32.95%
$1.85 million $141,955
Jan 13, 2025 $0.00281
-0.54%
$2.67 million $52,726
Jan 12, 2025 $0.00278
+1.36%
$2.65 million $72,689
Jan 11, 2025 $0.00276
+39.82%
$2.63 million $36,015
Jan 10, 2025 $0.00198
+26.45%
$1.88 million $187,453
Jan 9, 2025 $0.00156
+12.64%
$1.49 million $161,676