walter Historical Data

WALTER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 23, 2025 $ 0.000701
-18.84%
$ 666,100 $ 131,452
Feb 22, 2025 $ 0.00086
-4.37%
$ 817,352 $ 148,512
Feb 21, 2025 $ 0.000891
-8.76%
$ 846,235 $ 135,773
Feb 20, 2025 $ 0.000911
-1.89%
$ 865,901 $ 151,628
Feb 19, 2025 $ 0.000924
+0.61%
$ 877,668 $ 136,305
Feb 18, 2025 $ 0.000918
-14.48%
$ 871,847 $ 120,454
Feb 17, 2025 $ 0.00108
-11.53%
$ 1.03 million $ 134,005
Feb 16, 2025 $ 0.00122
-1.90%
$ 1.16 million $ 133,123
Feb 15, 2025 $ 0.00125
-4.83%
$ 1.19 million $ 129,829
Feb 14, 2025 $ 0.00131
+5.11%
$ 1.25 million $ 139,317
Feb 13, 2025 $ 0.00124
-13.05%
$ 1.18 million $ 122,548
Feb 12, 2025 $ 0.00143
+2.33%
$ 1.36 million $ 130,748
Feb 11, 2025 $ 0.00139
-4.23%
$ 1.32 million $ 133,407
Feb 10, 2025 $ 0.00147
-11.51%
$ 1.39 million $ 127,304
Feb 9, 2025 $ 0.00166
+14.99%
$ 1.58 million $ 141,633
Feb 8, 2025 $ 0.00144
+0.01%
$ 1.37 million $ 129,329
Feb 7, 2025 $ 0.00143
-6.20%
$ 1.36 million $ 133,328
Feb 6, 2025 $ 0.00152
-4.81%
$ 1.44 million $ 138,944
Feb 5, 2025 $ 0.0016
-15.76%
$ 1.52 million $ 129,355
Feb 4, 2025 $ 0.0019
+32.77%
$ 1.81 million $ 165,022
Feb 3, 2025 $ 0.00144
+10.19%
$ 1.37 million $ 153,229
Feb 2, 2025 $ 0.0013
-11.51%
$ 1.24 million $ 122,733
Feb 1, 2025 $ 0.00147
-14.10%
$ 1.4 million $ 122,028
Jan 31, 2025 $ 0.00172
-6.56%
$ 1.63 million $ 129,476
Jan 30, 2025 $ 0.00184
-3.71%
$ 1.75 million $ 131,909
Jan 29, 2025 $ 0.00191
-9.93%
$ 1.82 million $ 124,826
Jan 28, 2025 $ 0.00188
-14.90%
$ 1.78 million $ 126,037
Jan 27, 2025 $ 0.0022
-19.57%
$ 2.09 million $ 107,502
Jan 26, 2025 $ 0.00274
+1.75%
$ 2.6 million $ 127,732
Jan 25, 2025 $ 0.0027
+11.39%
$ 2.57 million $ 149,017
Jan 24, 2025 $ 0.00242
+16.01%
$ 2.3 million $ 139,097
Jan 23, 2025 $ 0.00209
-15.87%
$ 1.98 million $ 121,363
Jan 22, 2025 $ 0.00248
-0.31%
$ 2.36 million $ 140,280
Jan 21, 2025 $ 0.00248
+4.39%
$ 2.36 million $ 126,070
Jan 20, 2025 $ 0.00239
+11.28%
$ 2.27 million $ 165,506
Jan 19, 2025 $ 0.00215
+9.91%
$ 2.04 million $ 155,188
Jan 18, 2025 $ 0.00196
-4.62%
$ 1.87 million $ 144,651
Jan 17, 2025 $ 0.00205
+14.82%
$ 1.95 million $ 150,723
Jan 16, 2025 $ 0.00178
-0.74%
$ 1.69 million $ 140,478
Jan 15, 2025 $ 0.0018
-7.43%
$ 1.71 million $ 131,448
Jan 14, 2025 $ 0.00194
-32.95%
$ 1.85 million $ 141,955
Jan 13, 2025 $ 0.00281
-0.54%
$ 2.67 million $ 52,726
Jan 12, 2025 $ 0.00278
+1.36%
$ 2.65 million $ 72,689
Jan 11, 2025 $ 0.00276
+39.82%
$ 2.63 million $ 36,015
Jan 10, 2025 $ 0.00198
+26.45%
$ 1.88 million $ 187,453
Jan 9, 2025 $ 0.00156
+12.64%
$ 1.49 million $ 161,676
Jan 8, 2025 $ 0.00138
-6.67%
$ 1.31 million $ 133,977
Jan 7, 2025 $ 0.00148
-9.64%
$ 1.4 million $ 128,850
Jan 6, 2025 $ 0.00163
-6.46%
$ 1.55 million $ 129,394
Jan 5, 2025 $ 0.00174
+0.41%
$ 1.66 million $ 136,849