BCEchain Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jan 5, 2021 $0.00036
+0.08%
$-- $2
Jan 4, 2021 $0.00035
-0.04%
$-- $58
Jan 3, 2021 $0.00035
-2.92%
$-- $55
Jan 1, 2021 $0.00038
+0.07%
$-- $2
Dec 31, 2020 $0.00038
+5.60%
$-- $2
Dec 26, 2020 $0.0005
+0.02%
$-- $2
Dec 10, 2020 $0.00041
+0.03%
$-- $15
Dec 9, 2020 $0.00041
+0.07%
$-- $15
Dec 8, 2020 $0.00041
+2.39%
$-- $15
Dec 7, 2020 $0.000519
+0.07%
$-- $0
Dec 6, 2020 $0.000519
-0.09%
$-- $0
Dec 5, 2020 $0.00047
-0.02%
$-- $1
Dec 4, 2020 $0.000469
-2.24%
$-- $19
Dec 3, 2020 $0.000479
-0.07%
$-- $109
Dec 2, 2020 $0.00048
-0.14%
$-- $1,521
Dec 1, 2020 $0.00049
+2.21%
$-- $1,423
Nov 30, 2020 $0.00048
+0.05%
$-- $79
Nov 29, 2020 $0.00048
-0.02%
$-- $73
Nov 28, 2020 $0.00048
-2.29%
$-- $35
Nov 27, 2020 $0.000491
-2.10%
$-- $2
Nov 26, 2020 $0.000501
-5.49%
$-- $5
Nov 25, 2020 $0.000531
+0.03%
$-- $106
Nov 24, 2020 $0.00053
+0.03%
$-- $196
Nov 23, 2020 $0.00053
+0.07%
$-- $5
Nov 22, 2020 $0.00051
+0.08%
$-- $0
Nov 21, 2020 $0.00051
-0.13%
$-- $40
Nov 20, 2020 $0.00051
+0.03%
$-- $71
Nov 19, 2020 $0.00051
+0.08%
$-- $67
Nov 18, 2020 $0.00051
+0.12%
$-- $268
Nov 17, 2020 $0.000509
-0.06%
$-- $61
Nov 16, 2020 $0.000509
-0.53%
$-- $61
Nov 15, 2020 $0.000512
+0.37%
$-- $56
Nov 14, 2020 $0.00051
+0.11%
$-- $66
Nov 13, 2020 $0.00051
+0.06%
$-- $68
Nov 12, 2020 $0.000509
+15.76%
$-- $84
Nov 11, 2020 $0.00045
+2.26%
$-- $90
Nov 10, 2020 $0.00046
+4.61%
$-- $86
Nov 9, 2020 $0.00045
-4.29%
$-- $94
Nov 8, 2020 $0.00045
-2.25%
$-- $96
Nov 7, 2020 $0.000461
+4.58%
$-- $89
Nov 6, 2020 $0.00045
-8.17%
$-- $92
Nov 5, 2020 $0.00045
-0.01%
$-- $95
Nov 4, 2020 $0.00046
+1.76%
$-- $93
Nov 3, 2020 $0.000452
+2.66%
$-- $91
Nov 2, 2020 $0.00048
+4.48%
$-- $91
Nov 1, 2020 $0.00044
-6.35%
$-- $88
Oct 31, 2020 $0.00044
-6.50%
$-- $91
Oct 30, 2020 $0.00046
-0.02%
$-- $96
Oct 29, 2020 $0.00044
-16.97%
$-- $83
Download