Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BCEchain Historical Data

BCE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Jan 5, 2021 $0.00036
+0.08%
$-- $2
Jan 4, 2021 $0.00035
-0.04%
$-- $58
Jan 3, 2021 $0.00035
-2.92%
$-- $55
Jan 1, 2021 $0.00038
+0.07%
$-- $2
Dec 31, 2020 $0.00038
+5.60%
$-- $2
Dec 26, 2020 $0.0005
+0.02%
$-- $2
Dec 10, 2020 $0.00041
+0.03%
$-- $15
Dec 9, 2020 $0.00041
+0.07%
$-- $15
Dec 8, 2020 $0.00041
+2.39%
$-- $15
Dec 7, 2020 $0.000519
+0.07%
$-- $0
Dec 6, 2020 $0.000519
-0.09%
$-- $0
Dec 5, 2020 $0.00047
-0.02%
$-- $1
Dec 4, 2020 $0.000469
-2.24%
$-- $19
Dec 3, 2020 $0.000479
-0.07%
$-- $109
Dec 2, 2020 $0.00048
-0.14%
$-- $1,521
Dec 1, 2020 $0.00049
+2.21%
$-- $1,423
Nov 30, 2020 $0.00048
+0.05%
$-- $79
Nov 29, 2020 $0.00048
-0.02%
$-- $73
Nov 28, 2020 $0.00048
-2.29%
$-- $35
Nov 27, 2020 $0.000491
-2.10%
$-- $2
Nov 26, 2020 $0.000501
-5.49%
$-- $5
Nov 25, 2020 $0.000531
+0.03%
$-- $106
Nov 24, 2020 $0.00053
+0.03%
$-- $196
Nov 23, 2020 $0.00053
+0.07%
$-- $5
Nov 22, 2020 $0.00051
+0.08%
$-- $0
Nov 21, 2020 $0.00051
-0.13%
$-- $40
Nov 20, 2020 $0.00051
+0.03%
$-- $71
Nov 19, 2020 $0.00051
+0.08%
$-- $67
Nov 18, 2020 $0.00051
+0.12%
$-- $268
Nov 17, 2020 $0.000509
-0.06%
$-- $61
Nov 16, 2020 $0.000509
-0.53%
$-- $61
Nov 15, 2020 $0.000512
+0.37%
$-- $56
Nov 14, 2020 $0.00051
+0.11%
$-- $66
Nov 13, 2020 $0.00051
+0.06%
$-- $68
Nov 12, 2020 $0.000509
+15.76%
$-- $84
Nov 11, 2020 $0.00045
+2.26%
$-- $90
Nov 10, 2020 $0.00046
+4.61%
$-- $86
Nov 9, 2020 $0.00045
-4.29%
$-- $94
Nov 8, 2020 $0.00045
-2.25%
$-- $96
Nov 7, 2020 $0.000461
+4.58%
$-- $89
Nov 6, 2020 $0.00045
-8.17%
$-- $92
Nov 5, 2020 $0.00045
-0.01%
$-- $95
Nov 4, 2020 $0.00046
+1.76%
$-- $93
Nov 3, 2020 $0.000452
+2.66%
$-- $91
Nov 2, 2020 $0.00048
+4.48%
$-- $91
Nov 1, 2020 $0.00044
-6.35%
$-- $88
Oct 31, 2020 $0.00044
-6.50%
$-- $91
Oct 30, 2020 $0.00046
-0.02%
$-- $96
Oct 29, 2020 $0.00044
-16.97%
$-- $83
Download