BCEchain Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.00036
-5.33%
$ -- $ 116
Dec 2020 $ 0.00038
-20.75%
$ -- $ 3,122
Nov 2020 $ 0.00048
+2.28%
$ -- $ 2,347
Oct 2020 $ 0.00044
-8.50%
$ -- $ 4,528
Sep 2020 $ 0.00047
-66.44%
$ -- $ 2,663
Aug 2020 $ 0.0014
-12.49%
$ -- $ 8,920
Jul 2020 $ 0.0016
+78.02%
$ -- $ 10,294
Jun 2020 $ 0.001
-28.60%
$ -- $ 29,217
May 2020 $ 0.0013
-6.99%
$ -- $ 28,343
Apr 2020 $ 0.0014
-0.17%
$ -- $ 46,286
Mar 2020 $ 0.0014
-60.09%
$ -- $ 208,883
Feb 2020 $ 0.00351
-23.83%
$ -- $ 29,697
Download