BCEchain Historical Data

BCE
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jan 4 $0.00036
+2.86%
$-- $60
Dec 28 $0.00035
-2.89%
$-- $58
Dec 21 $0.0005
+0.02%
$-- $2
Dec 7 $0.00041
-21.05%
$-- $45
Nov 30 $0.000519
+8.09%
$-- $3,152
Nov 23 $0.00048
-9.37%
$-- $423
Nov 16 $0.00051
-0.44%
$-- $568
Nov 9 $0.000512
+8.95%
$-- $544
Nov 2 $0.00045
-2.08%
$-- $645
Oct 26 $0.00044
-0.05%
$-- $647
Oct 19 $0.00045
-10.05%
$-- $659
Oct 12 $0.00044
-8.30%
$-- $1,222
Oct 5 $0.00046
-2.20%
$-- $1,078
Sep 28 $0.000461
-13.25%
$-- $1,621
Sep 21 $0.00041
-25.46%
$-- $13
Sep 14 $0.00055
-1.70%
$-- $36
Sep 7 $0.00056
-20.16%
$-- $500
Aug 31 $0.000701
-41.51%
$-- $1,952
Aug 24 $0.0012
+1.10K%
$-- $1,894
Aug 17 $0.0001
-0.06%
$-- $0
Aug 10 $0.0001
-89.97%
$-- $2,499
Aug 3 $0.00101
-32.78%
$-- $3,517
Jul 27 $0.0015
-21.33%
$-- $1,689
Jul 20 $0.00181
+125.01%
$-- $2,155
Jul 13 $0.000803
-11.13%
$-- $1,436
Jul 6 $0.000803
-0.11%
$-- $3,286
Jun 29 $0.000804
-11.05%
$-- $3,956
Jun 22 $0.0011
+10.10%
$-- $5,629
Jun 15 $0.001
-23.05%
$-- $6,161
Jun 8 $0.0013
-14.40%
$-- $7,180
Jun 1 $0.00152
+8.50%
$-- $8,577
May 25 $0.0013
+44.92%
$-- $5,978
May 18 $0.000898
-10.23%
$-- $3,922
May 11 $0.0011
-0.02%
$-- $7,611
May 4 $0.0013
+8.48%
$-- $7,654
Apr 27 $0.0013
-0.03%
$-- $7,040
Apr 20 $0.0013
-23.67%
$-- $7,815
Apr 13 $0.0017
-10.77%
$-- $11,351
Apr 6 $0.00191
+26.91%
$-- $14,173
Mar 30 $0.0015
+0.02%
$-- $17,062
Mar 23 $0.0015
+0.10%
$-- $39,990
Mar 16 $0.0015
+150.16%
$-- $55,595
Mar 9 $0.0006
-72.79%
$-- $28,601
Mar 2 $0.00221
-46.29%
$-- $60,025
Feb 24 $0.0041
-10.93%
$-- $46,393
Download