Coinranking
BCEchain Historical Data
BCE
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 16, 2020 | $0.0001 | +0.27% | ||
| Aug 15, 2020 | $0.0001 | -88.88% | ||
| Aug 14, 2020 | $0.0009 | -10.30% | ||
| Aug 13, 2020 | $0.001 | -49.86% | ||
| Aug 12, 2020 | $0.002 | +5.33% | ||
| Aug 11, 2020 | $0.0019 | -0.16% | ||
| Aug 10, 2020 | $0.0019 | +89.85% | ||
| Aug 9, 2020 | $0.00101 | -32.76% | ||
| Aug 8, 2020 | $0.0015 | -0.23% | ||
| Aug 7, 2020 | $0.0014 | -6.29% | ||
| Aug 6, 2020 | $0.0014 | -6.96% | ||
| Aug 5, 2020 | $0.0014 | -6.57% | ||
| Aug 4, 2020 | $0.0015 | -0.17% | ||
| Aug 3, 2020 | $0.0015 | +0.09% | ||
| Aug 2, 2020 | $0.0015 | -6.37% | ||
| Aug 1, 2020 | $0.0015 | -6.42% | ||
| Jul 31, 2020 | $0.0016 | +6.68% | ||
| Jul 30, 2020 | $0.0016 | -0.02% | ||
| Jul 29, 2020 | $0.0016 | -5.97% | ||
| Jul 28, 2020 | $0.0017 | -5.45% | ||
| Jul 27, 2020 | $0.0018 | -5.48% | ||
| Jul 26, 2020 | $0.00181 | -5.11% | ||
| Jul 25, 2020 | $0.0019 | +0.21% | ||
| Jul 24, 2020 | $0.0019 | +5.25% | ||
| Jul 23, 2020 | $0.0018 | +28.26% | ||
| Jul 22, 2020 | $0.00131 | +62.77% | ||
| Jul 21, 2020 | $0.000803 | -11.11% | ||
| Jul 20, 2020 | $0.000803 | +0.04% | ||
| Jul 19, 2020 | $0.000803 | -11.16% | ||
| Jul 18, 2020 | $0.000803 | -10.97% | ||
| Jul 17, 2020 | $0.000802 | -11.07% | ||
| Jul 16, 2020 | $0.000802 | -11.13% | ||
| Jul 15, 2020 | $0.000903 | +12.58% | ||
| Jul 14, 2020 | $0.000802 | +0.01% | ||
| Jul 13, 2020 | $0.000802 | -11.25% | ||
| Jul 12, 2020 | $0.000803 | +0.07% | ||
| Jul 11, 2020 | $0.000802 | +0.02% | ||
| Jul 10, 2020 | $0.000802 | +0.01% | ||
| Jul 9, 2020 | $0.000902 | +49.86% | ||
| Jul 8, 2020 | $0.000702 | -22.27% | ||
| Jul 7, 2020 | $0.000802 | +14.39% | ||
| Jul 6, 2020 | $0.000802 | -0.28% | ||
| Jul 5, 2020 | $0.000804 | +0.04% | ||
| Jul 4, 2020 | $0.000803 | -0.02% | ||
| Jul 3, 2020 | $0.000803 | +0.19% | ||
| Jul 2, 2020 | $0.000802 | -10.94% | ||
| Jul 1, 2020 | $0.0009 | +0.02% | ||
| Jun 30, 2020 | $0.001 | +11.07% | ||
| Jun 29, 2020 | $0.000801 | -11.34% | ||
| Jun 28, 2020 | $0.0011 | +22.34% | ||