BCEchain Historical Data

BCE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 16, 2020 $ 0.0001
+0.27%
$ -- $ 0
Aug 15, 2020 $ 0.0001
-88.88%
$ -- $ 11
Aug 14, 2020 $ 0.0009
-10.30%
$ -- $ 5
Aug 13, 2020 $ 0.001
-49.86%
$ -- $ 138
Aug 12, 2020 $ 0.002
+5.33%
$ -- $ 1,301
Aug 11, 2020 $ 0.0019
-0.16%
$ -- $ 856
Aug 10, 2020 $ 0.0019
+89.85%
$ -- $ 189
Aug 9, 2020 $ 0.00101
-32.76%
$ -- $ 333
Aug 8, 2020 $ 0.0015
-0.23%
$ -- $ 683
Aug 7, 2020 $ 0.0014
-6.29%
$ -- $ 688
Aug 6, 2020 $ 0.0014
-6.96%
$ -- $ 649
Aug 5, 2020 $ 0.0014
-6.57%
$ -- $ 466
Aug 4, 2020 $ 0.0015
-0.17%
$ -- $ 440
Aug 3, 2020 $ 0.0015
+0.09%
$ -- $ 257
Aug 2, 2020 $ 0.0015
-6.37%
$ -- $ 266
Aug 1, 2020 $ 0.0015
-6.42%
$ -- $ 293
Jul 31, 2020 $ 0.0016
+6.68%
$ -- $ 373
Jul 30, 2020 $ 0.0016
-0.02%
$ -- $ 313
Jul 29, 2020 $ 0.0016
-5.97%
$ -- $ 143
Jul 28, 2020 $ 0.0017
-5.45%
$ -- $ 197
Jul 27, 2020 $ 0.0018
-5.48%
$ -- $ 104
Jul 26, 2020 $ 0.00181
-5.11%
$ -- $ 305
Jul 25, 2020 $ 0.0019
+0.21%
$ -- $ 371
Jul 24, 2020 $ 0.0019
+5.25%
$ -- $ 360
Jul 23, 2020 $ 0.0018
+28.26%
$ -- $ 356
Jul 22, 2020 $ 0.00131
+62.77%
$ -- $ 399
Jul 21, 2020 $ 0.000803
-11.11%
$ -- $ 175
Jul 20, 2020 $ 0.000803
+0.04%
$ -- $ 189
Jul 19, 2020 $ 0.000803
-11.16%
$ -- $ 182
Jul 18, 2020 $ 0.000803
-10.97%
$ -- $ 180
Jul 17, 2020 $ 0.000802
-11.07%
$ -- $ 175
Jul 16, 2020 $ 0.000802
-11.13%
$ -- $ 169
Jul 15, 2020 $ 0.000903
+12.58%
$ -- $ 199
Jul 14, 2020 $ 0.000802
+0.01%
$ -- $ 237
Jul 13, 2020 $ 0.000802
-11.25%
$ -- $ 293
Jul 12, 2020 $ 0.000803
+0.07%
$ -- $ 267
Jul 11, 2020 $ 0.000802
+0.02%
$ -- $ 287
Jul 10, 2020 $ 0.000802
+0.01%
$ -- $ 275
Jul 9, 2020 $ 0.000902
+49.86%
$ -- $ 932
Jul 8, 2020 $ 0.000702
-22.27%
$ -- $ 566
Jul 7, 2020 $ 0.000802
+14.39%
$ -- $ 958
Jul 6, 2020 $ 0.000802
-0.28%
$ -- $ 2
Jul 5, 2020 $ 0.000804
+0.04%
$ -- $ 260
Jul 4, 2020 $ 0.000803
-0.02%
$ -- $ 501
Jul 3, 2020 $ 0.000803
+0.19%
$ -- $ 473
Jul 2, 2020 $ 0.000802
-10.94%
$ -- $ 503
Jul 1, 2020 $ 0.0009
+0.02%
$ -- $ 549
Jun 30, 2020 $ 0.001
+11.07%
$ -- $ 881
Jun 29, 2020 $ 0.000801
-11.34%
$ -- $ 789
Jun 28, 2020 $ 0.0011
+22.34%
$ -- $ 970