BCEchain Historical Data

BCE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 27, 2020 $ 0.001
-0.09%
$ -- $ 990
Jun 26, 2020 $ 0.001
+25.04%
$ -- $ 886
Jun 25, 2020 $ 0.000902
+12.89%
$ -- $ 851
Jun 24, 2020 $ 0.0008
-19.91%
$ -- $ 593
Jun 23, 2020 $ 0.000799
-11.28%
$ -- $ 614
Jun 22, 2020 $ 0.000901
-10.11%
$ -- $ 724
Jun 21, 2020 $ 0.001
-9.12%
$ -- $ 710
Jun 20, 2020 $ 0.0011
+10.28%
$ -- $ 874
Jun 19, 2020 $ 0.0011
+22.19%
$ -- $ 875
Jun 18, 2020 $ 0.000902
-0.64%
$ -- $ 877
Jun 17, 2020 $ 0.00111
+10.78%
$ -- $ 1,076
Jun 16, 2020 $ 0.000901
-35.71%
$ -- $ 758
Jun 15, 2020 $ 0.0014
+7.63%
$ -- $ 991
Jun 14, 2020 $ 0.0013
-9.08%
$ -- $ 917
Jun 13, 2020 $ 0.00133
-6.42%
$ -- $ 932
Jun 12, 2020 $ 0.00132
+8.97%
$ -- $ 985
Jun 11, 2020 $ 0.00131
-7.65%
$ -- $ 956
Jun 10, 2020 $ 0.00142
-0.08%
$ -- $ 1,020
Jun 9, 2020 $ 0.00142
+0.74%
$ -- $ 1,167
Jun 8, 2020 $ 0.00131
-13.89%
$ -- $ 1,203
Jun 7, 2020 $ 0.00152
+14.91%
$ -- $ 1,251
Jun 6, 2020 $ 0.00143
-6.19%
$ -- $ 1,076
Jun 5, 2020 $ 0.00152
-5.92%
$ -- $ 1,252
Jun 4, 2020 $ 0.00162
+6.26%
$ -- $ 1,424
Jun 3, 2020 $ 0.00162
+6.98%
$ -- $ 1,354
Jun 2, 2020 $ 0.00141
+0.12%
$ -- $ 1,095
Jun 1, 2020 $ 0.00141
+0.81%
$ -- $ 1,126
May 31, 2020 $ 0.0013
-6.87%
$ -- $ 932
May 30, 2020 $ 0.0013
-7.56%
$ -- $ 888
May 29, 2020 $ 0.00141
+7.72%
$ -- $ 975
May 28, 2020 $ 0.0013
+18.31%
$ -- $ 955
May 27, 2020 $ 0.0012
+20.09%
$ -- $ 988
May 26, 2020 $ 0.001
-22.85%
$ -- $ 920
May 25, 2020 $ 0.000999
+11.17%
$ -- $ 320
May 24, 2020 $ 0.000898
-0.41%
$ -- $ 113
May 23, 2020 $ 0.000902
+0.05%
$ -- $ 230
May 22, 2020 $ 0.000902
+0.05%
$ -- $ 125
May 21, 2020 $ 0.000901
-9.89%
$ -- $ 725
May 20, 2020 $ 0.001
+0.02%
$ -- $ 891
May 19, 2020 $ 0.0011
-0.04%
$ -- $ 963
May 18, 2020 $ 0.001
-0.04%
$ -- $ 875
May 17, 2020 $ 0.0011
-8.20%
$ -- $ 1,066
May 16, 2020 $ 0.0011
-8.73%
$ -- $ 962
May 15, 2020 $ 0.0011
-7.75%
$ -- $ 900
May 14, 2020 $ 0.0013
+18.17%
$ -- $ 1,173
May 13, 2020 $ 0.0011
-0.35%
$ -- $ 1,013
May 12, 2020 $ 0.0012
+0.05%
$ -- $ 1,207
May 11, 2020 $ 0.0013
+18.15%
$ -- $ 1,289
May 10, 2020 $ 0.0013
+8.12%
$ -- $ 1,284
May 9, 2020 $ 0.0012
-7.65%
$ -- $ 1,077