Coinranking
BCEchain Historical Data
BCE
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 8, 2020 | $0.0014 | +7.83% | ||
| May 7, 2020 | $0.0013 | -0.16% | ||
| May 6, 2020 | $0.0012 | -7.34% | ||
| May 5, 2020 | $0.0013 | -7.43% | ||
| May 4, 2020 | $0.0013 | +8.44% | ||
| May 3, 2020 | $0.0013 | -7.01% | ||
| May 2, 2020 | $0.0013 | -7.45% | ||
| May 1, 2020 | $0.0012 | -14.14% | ||
| Apr 30, 2020 | $0.0014 | +7.43% | ||
| Apr 29, 2020 | $0.0013 | -0.05% | ||
| Apr 28, 2020 | $0.0013 | +0.07% | ||
| Apr 27, 2020 | $0.0013 | +0.18% | ||
| Apr 26, 2020 | $0.0013 | +0.21% | ||
| Apr 25, 2020 | $0.0013 | -7.51% | ||
| Apr 24, 2020 | $0.0014 | -6.99% | ||
| Apr 23, 2020 | $0.00161 | +0.43% | ||
| Apr 22, 2020 | $0.0017 | +6.22% | ||
| Apr 21, 2020 | $0.0017 | +0.24% | ||
| Apr 20, 2020 | $0.0017 | -0.27% | ||
| Apr 19, 2020 | $0.0017 | -5.31% | ||
| Apr 18, 2020 | $0.0018 | -0.19% | ||
| Apr 17, 2020 | $0.0019 | +0.10% | ||
| Apr 16, 2020 | $0.0019 | +0.07% | ||
| Apr 15, 2020 | $0.0019 | +0.23% | ||
| Apr 14, 2020 | $0.0019 | -0.27% | ||
| Apr 13, 2020 | $0.0019 | -0.43% | ||
| Apr 12, 2020 | $0.00191 | +6.21% | ||
| Apr 11, 2020 | $0.0018 | -0.33% | ||
| Apr 10, 2020 | $0.0017 | +6.21% | ||
| Apr 9, 2020 | $0.0016 | +6.92% | ||
| Apr 8, 2020 | $0.0016 | +14.14% | ||
| Apr 7, 2020 | $0.0014 | -0.08% | ||
| Apr 6, 2020 | $0.0014 | -6.71% | ||
| Apr 5, 2020 | $0.0015 | +7.07% | ||
| Apr 4, 2020 | $0.0015 | +7.23% | ||
| Apr 3, 2020 | $0.0014 | +16.73% | ||
| Apr 2, 2020 | $0.0012 | -14.93% | ||
| Apr 1, 2020 | $0.00151 | +7.99% | ||
| Mar 31, 2020 | $0.0014 | -6.68% | ||
| Mar 30, 2020 | $0.0015 | -0.07% | ||
| Mar 29, 2020 | $0.0015 | +0.14% | ||
| Mar 28, 2020 | $0.0015 | -16.88% | ||
| Mar 27, 2020 | $0.00181 | +0.40% | ||
| Mar 26, 2020 | $0.0018 | +19.59% | ||
| Mar 25, 2020 | $0.0016 | +33.17% | ||
| Mar 24, 2020 | $0.0012 | -7.48% | ||
| Mar 23, 2020 | $0.0013 | -13.27% | ||
| Mar 22, 2020 | $0.0015 | -16.81% | ||
| Mar 21, 2020 | $0.0018 | +12.59% | ||
| Mar 20, 2020 | $0.0016 | +0.60% | ||