BCEchain Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $ 0.00159
-4.85%
$ -- $ 7,767
Mar 18, 2020 $ 0.00168
+6.93%
$ -- $ 8,126
Mar 17, 2020 $ 0.00157
-25.70%
$ -- $ 7,353
Mar 16, 2020 $ 0.00211
+251.31%
$ -- $ 8,370
Mar 15, 2020 $ 0.0006
-49.87%
$ -- $ 1,931
Mar 14, 2020 $ 0.0012
-0.56%
$ -- $ 1,554
Mar 13, 2020 $ 0.0012
+20.17%
$ -- $ 4,435
Mar 12, 2020 $ 0.00101
-47.05%
$ -- $ 3,087
Mar 11, 2020 $ 0.0019
-5.02%
$ -- $ 7,187
Mar 10, 2020 $ 0.002
-9.12%
$ -- $ 2,562
Mar 9, 2020 $ 0.00221
+0.03%
$ -- $ 7,846
Mar 8, 2020 $ 0.00221
-15.22%
$ -- $ 9,229
Mar 7, 2020 $ 0.0026
-0.01%
$ -- $ 10,791
Mar 6, 2020 $ 0.0026
-16.18%
$ -- $ 3,158
Mar 5, 2020 $ 0.00311
-6.12%
$ -- $ 15,045
Mar 4, 2020 $ 0.00331
+0.03%
$ -- $ 10,488
Mar 3, 2020 $ 0.00331
-2.80%
$ -- $ 840
Mar 2, 2020 $ 0.0034
-17.18%
$ -- $ 10,474
Mar 1, 2020 $ 0.0041
+16.82%
$ -- $ 16,697
Feb 29, 2020 $ 0.00351
-10.05%
$ -- $ 14,120
Feb 28, 2020 $ 0.0039
-15.42%
$ -- $ 15,577
Download