BCEchain Historical Data

BCE Page 6
Download
Date Close Price change Market cap Trading volume
Mar 19, 2020 $0.00159
-4.85%
$-- $7,767
Mar 18, 2020 $0.00168
+6.93%
$-- $8,126
Mar 17, 2020 $0.00157
-25.70%
$-- $7,353
Mar 16, 2020 $0.00211
+251.31%
$-- $8,370
Mar 15, 2020 $0.0006
-49.87%
$-- $1,931
Mar 14, 2020 $0.0012
-0.56%
$-- $1,554
Mar 13, 2020 $0.0012
+20.17%
$-- $4,435
Mar 12, 2020 $0.00101
-47.05%
$-- $3,087
Mar 11, 2020 $0.0019
-5.02%
$-- $7,187
Mar 10, 2020 $0.002
-9.12%
$-- $2,562
Mar 9, 2020 $0.00221
+0.03%
$-- $7,846
Mar 8, 2020 $0.00221
-15.22%
$-- $9,229
Mar 7, 2020 $0.0026
-0.01%
$-- $10,791
Mar 6, 2020 $0.0026
-16.18%
$-- $3,158
Mar 5, 2020 $0.00311
-6.12%
$-- $15,045
Mar 4, 2020 $0.00331
+0.03%
$-- $10,488
Mar 3, 2020 $0.00331
-2.80%
$-- $840
Mar 2, 2020 $0.0034
-17.18%
$-- $10,474
Mar 1, 2020 $0.0041
+16.82%
$-- $16,697
Feb 29, 2020 $0.00351
-10.05%
$-- $14,120
Feb 28, 2020 $0.0039
-15.42%
$-- $15,577
Download