WatermelonBlock Historical Data

WMB
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 27 $ 0.000958
+4.94%
$ -- $ 57
Jul 20 $ 0.000913
+1.28%
$ -- $ 27
Jan 13 $ 0.0000817
-0.86%
$ -- $ 73
Dec 23 $ 0.000213
-2.84%
$ -- $ 2,588
Dec 16 $ 0.00022
-41.85%
$ -- $ 345
Dec 2 $ 0.000218
-1.61%
$ -- $ 56
Nov 25 $ 0.0000831
-48.36%
$ -- $ 171
Nov 18 $ 0.000281
-23.71%
$ -- $ 1,929
Nov 11 $ 0.000409
-1.01%
$ -- $ 2,337
Nov 4 $ 0.000414
+23.19%
$ -- $ 3,606
Oct 28 $ 0.000336
+6.74%
$ -- $ 3,951
Oct 21 $ 0.000315
-12.00%
$ -- $ 2,464
Oct 14 $ 0.000358
-57.95%
$ -- $ 4,477
Oct 7 $ 0.000851
+46.69%
$ -- $ 37,274
Sep 30 $ 0.000581
-14.83%
$ -- $ 89,958
Sep 23 $ 0.000683
-35.59%
$ -- $ 79,496
Sep 16 $ 0.00106
-10.64%
$ -- $ 87,936
Sep 9 $ 0.00119
-4.39%
$ -- $ 54,628
Sep 2 $ 0.00124
-15.37%
$ -- $ 136,518
Aug 26 $ 0.00147
+4.49%
$ -- $ 41,943
Aug 19 $ 0.00141
-32.77%
$ -- $ 153,384
Aug 12 $ 0.00209
-35.30%
$ -- $ 120,130
Aug 5 $ 0.00324
+7.63%
$ -- $ 199,043
Jul 29 $ 0.00301
-23.91%
$ -- $ 184,960
Jul 22 $ 0.00395
-1.62%
$ -- $ 138,992
Jul 15 $ 0.00402
-7.03%
$ -- $ 137,572
Jul 8 $ 0.00432
-31.34%
$ -- $ 155,470
Jul 1 $ 0.00629
+11.20%
$ -- $ 134,718
Jun 24 $ 0.00566
-25.10%
$ -- $ 133,120
Jun 17 $ 0.00756
+44.87%
$ -- $ 106,865
Jun 10 $ 0.00522
-25.92%
$ -- $ 97,626
Jun 3 $ 0.00704
+6.58%
$ -- $ 97,309
May 27 $ 0.00661
-0.58%
$ -- $ 93,776
May 20 $ 0.00665
-22.96%
$ -- $ 58,797
May 13 $ 0.00863
-43.72%
$ -- $ 91,473
May 6 $ 0.0153
+120.69%
$ -- $ 80,046
Apr 29 $ 0.00694
+47.50%
$ -- $ 61,601
Apr 22 $ 0.0047
-23.61%
$ -- $ 56,166
Apr 15 $ 0.00615
-14.22%
$ -- $ 55,693
Apr 8 $ 0.00717
-37.83%
$ -- $ 49,637
Apr 1 $ 0.0115
+52.99%
$ -- $ 57,403
Mar 25 $ 0.00754
-38.91%
$ -- $ 39,820
Mar 18 $ 0.0123
-26.20%
$ -- $ 37,915
Mar 11 $ 0.0168
-43.13%
$ -- $ 27,208
Mar 4 $ 0.0296
+30.07%
$ -- $ 45,679
Feb 25 $ 0.0228
-32.17%
$ -- $ 71,285
Feb 18 $ 0.0336
+30.95%
$ -- $ 32,232
Feb 11 $ 0.0231
+0.66%
$ -- $ 34
Download