WatermelonBlock Historical Data

WMB
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Jul 27 $0.000958
+4.94%
$-- $57
Jul 20 $0.000913
+1.28%
$-- $27
Jan 13 $0.0000817
-0.86%
$-- $73
Dec 23 $0.000213
-2.84%
$-- $2,588
Dec 16 $0.00022
-41.85%
$-- $345
Dec 2 $0.000218
-1.61%
$-- $56
Nov 25 $0.0000831
-48.36%
$-- $171
Nov 18 $0.000281
-23.71%
$-- $1,929
Nov 11 $0.000409
-1.01%
$-- $2,337
Nov 4 $0.000414
+23.19%
$-- $3,606
Oct 28 $0.000336
+6.74%
$-- $3,951
Oct 21 $0.000315
-12.00%
$-- $2,464
Oct 14 $0.000358
-57.95%
$-- $4,477
Oct 7 $0.000851
+46.69%
$-- $37,274
Sep 30 $0.000581
-14.83%
$-- $89,958
Sep 23 $0.000683
-35.59%
$-- $79,496
Sep 16 $0.00106
-10.64%
$-- $87,936
Sep 9 $0.00119
-4.39%
$-- $54,628
Sep 2 $0.00124
-15.37%
$-- $136,518
Aug 26 $0.00147
+4.49%
$-- $41,943
Aug 19 $0.00141
-32.77%
$-- $153,384
Aug 12 $0.00209
-35.30%
$-- $120,130
Aug 5 $0.00324
+7.63%
$-- $199,043
Jul 29 $0.00301
-23.91%
$-- $184,960
Jul 22 $0.00395
-1.62%
$-- $138,992
Jul 15 $0.00402
-7.03%
$-- $137,572
Jul 8 $0.00432
-31.34%
$-- $155,470
Jul 1 $0.00629
+11.20%
$-- $134,718
Jun 24 $0.00566
-25.10%
$-- $133,120
Jun 17 $0.00756
+44.87%
$-- $106,865
Jun 10 $0.00522
-25.92%
$-- $97,626
Jun 3 $0.00704
+6.58%
$-- $97,309
May 27 $0.00661
-0.58%
$-- $93,776
May 20 $0.00665
-22.96%
$-- $58,797
May 13 $0.00863
-43.72%
$-- $91,473
May 6 $0.0153
+120.69%
$-- $80,046
Apr 29 $0.00694
+47.50%
$-- $61,601
Apr 22 $0.0047
-23.61%
$-- $56,166
Apr 15 $0.00615
-14.22%
$-- $55,693
Apr 8 $0.00717
-37.83%
$-- $49,637
Apr 1 $0.0115
+52.99%
$-- $57,403
Mar 25 $0.00754
-38.91%
$-- $39,820
Mar 18 $0.0123
-26.20%
$-- $37,915
Mar 11 $0.0168
-43.13%
$-- $27,208
Mar 4 $0.0296
+30.07%
$-- $45,679
Feb 25 $0.0228
-32.17%
$-- $71,285
Feb 18 $0.0336
+30.95%
$-- $32,232
Feb 11 $0.0231
+0.66%
$-- $34
Download