WatermelonBlock Historical Data

WMB Page 2
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.000552
+23.56%
$ 220,896 $ 146
Oct 25, 2019 $ 0.000447
-11.12%
$ 178,619 $ 537
Oct 24, 2019 $ 0.000502
+72.72%
$ 200,984 $ 614
Oct 23, 2019 $ 0.000291
-6.02%
$ 116,341 $ 38
Oct 22, 2019 $ 0.000309
+0.12%
$ 123,795 $ 174
Oct 21, 2019 $ 0.000309
-13.58%
$ 123,656 $ 547
Oct 20, 2019 $ 0.000358
-36.84%
$ 143,084 $ 395
Oct 19, 2019 $ 0.000566
+9.14%
$ 226,391 $ 445
Oct 18, 2019 $ 0.000519
-0.38%
$ 207,424 $ 533
Oct 17, 2019 $ 0.000521
-11.37%
$ 208,209 $ 557
Oct 16, 2019 $ 0.000587
+15.67%
$ 234,940 $ 546
Oct 15, 2019 $ 0.000508
-9.80%
$ 203,114 $ 810
Oct 14, 2019 $ 0.000563
-33.82%
$ 225,166 $ 1,192
Oct 13, 2019 $ 0.000851
+37.43%
$ 340,284 $ 1,651
Oct 12, 2019 $ 0.00062
-27.74%
$ 248,046 $ 1,166
Oct 11, 2019 $ 0.000859
+18.83%
$ 343,488 $ 1,517
Oct 10, 2019 $ 0.000722
-22.45%
$ 288,833 $ 1,227
Oct 9, 2019 $ 0.000928
+31.65%
$ 371,382 $ 6,118
Oct 8, 2019 $ 0.000704
-1.69%
$ 281,504 $ 11,872
Oct 7, 2019 $ 0.000716
+23.45%
$ 286,374 $ 13,724
Oct 6, 2019 $ 0.000581
-18.10%
$ 232,591 $ 11,227
Oct 5, 2019 $ 0.00071
+7.91%
$ 283,987 $ 13,162
Oct 4, 2019 $ 0.000661
-34.08%
$ 264,207 $ 11,014
Oct 3, 2019 $ 0.001
+36.28%
$ 400,829 $ 16,887
Oct 2, 2019 $ 0.000735
-4.09%
$ 294,095 $ 11,986
Oct 1, 2019 $ 0.000767
-14.99%
$ 306,646 $ 11,826
Sep 30, 2019 $ 0.000902
+32.07%
$ 360,685 $ 13,856
Sep 29, 2019 $ 0.000683
-60.73%
$ 273,271 $ 6,148
Sep 28, 2019 $ 0.00174
+146.61%
$ 695,856 $ 27,176
Sep 27, 2019 $ 0.000705
+16.39%
$ 282,100 $ 14,021
Sep 26, 2019 $ 0.000606
+3.07%
$ 242,408 $ 12,146
Sep 25, 2019 $ 0.000588
-18.57%
$ 235,039 $ 8,346
Sep 24, 2019 $ 0.000715
-27.27%
$ 285,870 $ 3,241
Sep 23, 2019 $ 0.000983
-7.36%
$ 393,043 $ 8,417
Sep 22, 2019 $ 0.00106
-6.76%
$ 424,248 $ 14,475
Sep 21, 2019 $ 0.00114
+2.25%
$ 455,017 $ 17,904
Sep 20, 2019 $ 0.00111
-4.46%
$ 445,034 $ 11,021
Sep 19, 2019 $ 0.00116
-5.20%
$ 465,900 $ 8,853
Sep 18, 2019 $ 0.00123
+1.33%
$ 491,535 $ 10,442
Sep 17, 2019 $ 0.00121
+4.19%
$ 485,183 $ 10,295
Sep 16, 2019 $ 0.00116
-1.86%
$ 465,930 $ 14,946
Sep 15, 2019 $ 0.00119
-2.16%
$ 474,805 $ 16,018
Sep 14, 2019 $ 0.00121
+8.17%
$ 485,270 $ 8,249
Sep 13, 2019 $ 0.00112
-0.93%
$ 448,610 $ 28
Sep 12, 2019 $ 0.00113
+1.74%
$ 452,871 $ 266
Sep 11, 2019 $ 0.00111
-7.81%
$ 444,047 $ 5,284
Sep 10, 2019 $ 0.00121
+0.89%
$ 482,484 $ 10,108
Sep 9, 2019 $ 0.00119
-3.88%
$ 477,373 $ 14,675
Sep 8, 2019 $ 0.00124
+2.98%
$ 496,619 $ 19,593
Sep 7, 2019 $ 0.00121
-11.62%
$ 482,247 $ 22,923