WatermelonBlock Historical Data

WMB Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.00137
-10.72%
$ 546,179 $ 27,045
Sep 5, 2019 $ 0.00153
-13.18%
$ 611,747 $ 18,492
Sep 4, 2019 $ 0.00176
+18.47%
$ 702,562 $ 24,548
Sep 3, 2019 $ 0.00148
+14.86%
$ 593,231 $ 8,958
Sep 2, 2019 $ 0.00129
-11.83%
$ 517,369 $ 14,960
Sep 1, 2019 $ 0.00147
-15.18%
$ 588,481 $ 21,605
Aug 31, 2019 $ 0.00173
-2.62%
$ 693,813 $ 2,237
Aug 30, 2019 $ 0.00125
-0.83%
$ 498,327 $ 126
Aug 29, 2019 $ 0.00126
-5.63%
$ 502,483 $ 164
Aug 28, 2019 $ 0.00133
-0.08%
$ 532,481 $ 8,893
Aug 27, 2019 $ 0.00133
-15.29%
$ 532,896 $ 177
Aug 26, 2019 $ 0.00157
+11.33%
$ 627,018 $ 8,741
Aug 25, 2019 $ 0.00141
-4.42%
$ 563,016 $ 13,900
Aug 24, 2019 $ 0.00147
-28.20%
$ 588,983 $ 16,978
Aug 23, 2019 $ 0.00205
+34.37%
$ 820,277 $ 18,368
Aug 22, 2019 $ 0.00153
-23.35%
$ 610,502 $ 22,879
Aug 21, 2019 $ 0.00199
-5.16%
$ 797,422 $ 26,528
Aug 20, 2019 $ 0.0021
+3.43%
$ 840,839 $ 28,456
Aug 19, 2019 $ 0.00202
-3.44%
$ 808,590 $ 26,274
Aug 18, 2019 $ 0.00209
-18.89%
$ 837,953 $ 24,482
Aug 17, 2019 $ 0.00258
+10.74%
$ 1.03 million $ 24,396
Aug 16, 2019 $ 0.00232
-9.06%
$ 927,970 $ 23,457
Aug 15, 2019 $ 0.00254
+35.50%
$ 1.02 million $ 24,431
Aug 14, 2019 $ 0.00187
-9.93%
$ 747,054 $ 214
Aug 13, 2019 $ 0.00207
-36.04%
$ 829,434 $ 392
Aug 12, 2019 $ 0.00325
+0.23%
$ 1.3 million $ 22,758
Aug 11, 2019 $ 0.00324
+4.83%
$ 1.29 million $ 27,566
Aug 10, 2019 $ 0.00309
+2.67%
$ 1.24 million $ 26,611
Aug 9, 2019 $ 0.00301
-1.50%
$ 1.21 million $ 26,863
Aug 8, 2019 $ 0.00307
-8.09%
$ 1.23 million $ 27,890
Aug 7, 2019 $ 0.00334
+9.23%
$ 1.33 million $ 30,374
Aug 6, 2019 $ 0.00305
-16.80%
$ 1.22 million $ 27,673
Aug 5, 2019 $ 0.00367
+22.07%
$ 1.47 million $ 32,067
Aug 4, 2019 $ 0.00301
-9.62%
$ 1.2 million $ 25,998
Aug 3, 2019 $ 0.00333
-0.22%
$ 1.33 million $ 27,894
Aug 2, 2019 $ 0.00334
-7.33%
$ 1.33 million $ 27,459
Aug 1, 2019 $ 0.0036
-1.47%
$ 1.44 million $ 29,565
Jul 31, 2019 $ 0.00365
+3.35%
$ 1.46 million $ 26,259
Jul 30, 2019 $ 0.00354
+7.17%
$ 1.41 million $ 25,756
Jul 29, 2019 $ 0.0033
-16.53%
$ 1.32 million $ 22,030
Jul 28, 2019 $ 0.00395
-6.36%
$ 1.58 million $ 23,495
Jul 27, 2019 $ 0.00422
+12.84%
$ 1.69 million $ 26,914
Jul 26, 2019 $ 0.00374
-2.52%
$ 1.5 million $ 16,809
Jul 25, 2019 $ 0.00384
-0.02%
$ 1.54 million $ 17,655
Jul 24, 2019 $ 0.00384
-5.75%
$ 1.54 million $ 17,305
Jul 23, 2019 $ 0.00407
-3.29%
$ 1.63 million $ 18,136
Jul 22, 2019 $ 0.00421
+4.80%
$ 1.68 million $ 18,679
Jul 21, 2019 $ 0.00402
-16.91%
$ 1.61 million $ 17,331
Jul 20, 2019 $ 0.00483
-4.30%
$ 1.93 million $ 20,227
Jul 19, 2019 $ 0.00505
-3.28%
$ 2.02 million $ 20,450