WatermelonBlock Historical Data

WMB Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.00787
-7.08%
$ 3.15 million $ 15,767
May 28, 2019 $ 0.00847
-2.84%
$ 3.39 million $ 18,508
May 27, 2019 $ 0.00872
+31.21%
$ 3.49 million $ 16,437
May 26, 2019 $ 0.00665
-18.28%
$ 2.66 million $ 11,438
May 25, 2019 $ 0.00813
+1.73%
$ 3.25 million $ 13,681
May 24, 2019 $ 0.00799
-6.29%
$ 3.2 million $ 17,056
May 22, 2019 $ 0.00772
-3.16%
$ 3.09 million $ 263
May 21, 2019 $ 0.00797
-27.75%
$ 3.19 million $ 2,611
May 20, 2019 $ 0.011
+27.94%
$ 4.41 million $ 13,749
May 19, 2019 $ 0.00863
+6.86%
$ 3.45 million $ 10,477
May 18, 2019 $ 0.00807
-2.93%
$ 3.23 million $ 13,725
May 17, 2019 $ 0.00831
-24.43%
$ 3.33 million $ 12,728
May 16, 2019 $ 0.011
+14.26%
$ 4.4 million $ 15,539
May 15, 2019 $ 0.00962
-45.27%
$ 3.85 million $ 9,950
May 14, 2019 $ 0.0176
+17.59%
$ 7.03 million $ 15,284
May 13, 2019 $ 0.015
-2.46%
$ 5.98 million $ 13,770
May 12, 2019 $ 0.0153
+58.16%
$ 6.13 million $ 13,988
May 11, 2019 $ 0.00969
-5.02%
$ 3.88 million $ 10,724
May 10, 2019 $ 0.0102
+49.75%
$ 4.08 million $ 13,771
May 9, 2019 $ 0.00681
-24.18%
$ 2.72 million $ 8,913
May 8, 2019 $ 0.00898
+37.69%
$ 3.59 million $ 12,183
May 7, 2019 $ 0.00653
-32.82%
$ 2.61 million $ 8,909
May 6, 2019 $ 0.00971
+39.88%
$ 3.89 million $ 11,558
May 5, 2019 $ 0.00694
+2.07%
$ 2.78 million $ 7,885
May 4, 2019 $ 0.0068
+0.24%
$ 2.72 million $ 8,450
May 3, 2019 $ 0.00679
-11.10%
$ 2.71 million $ 8,292
May 2, 2019 $ 0.00763
+48.98%
$ 3.05 million $ 13,693
May 1, 2019 $ 0.00512
-8.86%
$ 2.05 million $ 8,118
Apr 30, 2019 $ 0.00562
+23.90%
$ 2.25 million $ 8,302
Apr 29, 2019 $ 0.00454
-3.61%
$ 1.82 million $ 6,861
Apr 28, 2019 $ 0.0047
-2.67%
$ 1.88 million $ 7,736
Apr 27, 2019 $ 0.00483
-0.38%
$ 1.93 million $ 7,898
Apr 26, 2019 $ 0.00484
-3.33%
$ 1.94 million $ 7,588
Apr 25, 2019 $ 0.00501
-3.41%
$ 2 million $ 7,260
Apr 24, 2019 $ 0.00519
-4.66%
$ 2.08 million $ 7,909
Apr 23, 2019 $ 0.00544
-18.41%
$ 2.18 million $ 8,365
Apr 22, 2019 $ 0.00667
+8.49%
$ 2.67 million $ 9,410
Apr 21, 2019 $ 0.00615
-12.85%
$ 2.46 million $ 8,152
Apr 20, 2019 $ 0.00705
+34.35%
$ 2.82 million $ 9,118
Apr 19, 2019 $ 0.00525
-11.83%
$ 2.1 million $ 7,518
Apr 18, 2019 $ 0.00595
+9.16%
$ 2.38 million $ 8,472
Apr 17, 2019 $ 0.00545
-9.08%
$ 2.18 million $ 7,925
Apr 16, 2019 $ 0.006
-6.70%
$ 2.4 million $ 8,322
Apr 15, 2019 $ 0.00643
-10.29%
$ 2.57 million $ 6,185
Apr 14, 2019 $ 0.00717
+2.10%
$ 2.87 million $ 8,062
Apr 13, 2019 $ 0.00702
-2.84%
$ 2.81 million $ 8,210
Apr 12, 2019 $ 0.00723
+27.71%
$ 2.89 million $ 4,437
Apr 11, 2019 $ 0.00566
-42.39%
$ 2.26 million $ 2,485
Apr 10, 2019 $ 0.00982
+4.79%
$ 3.93 million $ 8,477
Apr 9, 2019 $ 0.00937
-19.36%
$ 3.75 million $ 8,279