Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

WatermelonBlock Historical Data

WMB Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.00787
-7.08%
$3.15 million $15,767
May 28, 2019 $0.00847
-2.84%
$3.39 million $18,508
May 27, 2019 $0.00872
+31.21%
$3.49 million $16,437
May 26, 2019 $0.00665
-18.28%
$2.66 million $11,438
May 25, 2019 $0.00813
+1.73%
$3.25 million $13,681
May 24, 2019 $0.00799
-6.29%
$3.2 million $17,056
May 22, 2019 $0.00772
-3.16%
$3.09 million $263
May 21, 2019 $0.00797
-27.75%
$3.19 million $2,611
May 20, 2019 $0.011
+27.94%
$4.41 million $13,749
May 19, 2019 $0.00863
+6.86%
$3.45 million $10,477
May 18, 2019 $0.00807
-2.93%
$3.23 million $13,725
May 17, 2019 $0.00831
-24.43%
$3.33 million $12,728
May 16, 2019 $0.011
+14.26%
$4.4 million $15,539
May 15, 2019 $0.00962
-45.27%
$3.85 million $9,950
May 14, 2019 $0.0176
+17.59%
$7.03 million $15,284
May 13, 2019 $0.015
-2.46%
$5.98 million $13,770
May 12, 2019 $0.0153
+58.16%
$6.13 million $13,988
May 11, 2019 $0.00969
-5.02%
$3.88 million $10,724
May 10, 2019 $0.0102
+49.75%
$4.08 million $13,771
May 9, 2019 $0.00681
-24.18%
$2.72 million $8,913
May 8, 2019 $0.00898
+37.69%
$3.59 million $12,183
May 7, 2019 $0.00653
-32.82%
$2.61 million $8,909
May 6, 2019 $0.00971
+39.88%
$3.89 million $11,558
May 5, 2019 $0.00694
+2.07%
$2.78 million $7,885
May 4, 2019 $0.0068
+0.24%
$2.72 million $8,450
May 3, 2019 $0.00679
-11.10%
$2.71 million $8,292
May 2, 2019 $0.00763
+48.98%
$3.05 million $13,693
May 1, 2019 $0.00512
-8.86%
$2.05 million $8,118
Apr 30, 2019 $0.00562
+23.90%
$2.25 million $8,302
Apr 29, 2019 $0.00454
-3.61%
$1.82 million $6,861
Apr 28, 2019 $0.0047
-2.67%
$1.88 million $7,736
Apr 27, 2019 $0.00483
-0.38%
$1.93 million $7,898
Apr 26, 2019 $0.00484
-3.33%
$1.94 million $7,588
Apr 25, 2019 $0.00501
-3.41%
$2 million $7,260
Apr 24, 2019 $0.00519
-4.66%
$2.08 million $7,909
Apr 23, 2019 $0.00544
-18.41%
$2.18 million $8,365
Apr 22, 2019 $0.00667
+8.49%
$2.67 million $9,410
Apr 21, 2019 $0.00615
-12.85%
$2.46 million $8,152
Apr 20, 2019 $0.00705
+34.35%
$2.82 million $9,118
Apr 19, 2019 $0.00525
-11.83%
$2.1 million $7,518
Apr 18, 2019 $0.00595
+9.16%
$2.38 million $8,472
Apr 17, 2019 $0.00545
-9.08%
$2.18 million $7,925
Apr 16, 2019 $0.006
-6.70%
$2.4 million $8,322
Apr 15, 2019 $0.00643
-10.29%
$2.57 million $6,185
Apr 14, 2019 $0.00717
+2.10%
$2.87 million $8,062
Apr 13, 2019 $0.00702
-2.84%
$2.81 million $8,210
Apr 12, 2019 $0.00723
+27.71%
$2.89 million $4,437
Apr 11, 2019 $0.00566
-42.39%
$2.26 million $2,485
Apr 10, 2019 $0.00982
+4.79%
$3.93 million $8,477
Apr 9, 2019 $0.00937
-19.36%
$3.75 million $8,279