WatermelonBlock Historical Data

WMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $0.00522
+2.78%
$2.09 million $21,311
Jul 17, 2019 $0.00508
-6.67%
$2.03 million $18,093
Jul 16, 2019 $0.00544
+5.63%
$2.18 million $18,718
Jul 15, 2019 $0.00515
+19.30%
$2.06 million $21,441
Jul 14, 2019 $0.00432
-15.75%
$1.73 million $19,121
Jul 13, 2019 $0.00513
-10.46%
$2.05 million $20,989
Jul 12, 2019 $0.00573
-3.83%
$2.29 million $24,045
Jul 11, 2019 $0.00595
+10.44%
$2.38 million $25,146
Jul 10, 2019 $0.00539
-16.43%
$2.16 million $19,701
Jul 9, 2019 $0.00645
+3.16%
$2.58 million $24,600
Jul 8, 2019 $0.00625
-0.60%
$2.5 million $21,868
Jul 7, 2019 $0.00629
-48.80%
$2.52 million $19,248
Jul 6, 2019 $0.0123
-3.54%
$4.92 million $17,454
Jul 5, 2019 $0.0127
+124.26%
$5.1 million $26,802
Jul 4, 2019 $0.00568
+3.12%
$2.27 million $18,225
Jul 3, 2019 $0.00551
+7.50%
$2.2 million $18,922
Jul 2, 2019 $0.00513
+10.77%
$2.05 million $18,374
Jul 1, 2019 $0.00463
-18.20%
$1.85 million $15,693
Jun 30, 2019 $0.00566
-26.39%
$2.26 million $15,876
Jun 29, 2019 $0.00769
+6.58%
$3.08 million $21,011
Jun 28, 2019 $0.00721
+23.80%
$2.89 million $20,626
Jun 27, 2019 $0.00583
-23.52%
$2.33 million $17,221
Jun 26, 2019 $0.00762
+3.73%
$3.05 million $20,855
Jun 25, 2019 $0.00735
+11.03%
$2.94 million $19,403
Jun 24, 2019 $0.00662
-12.44%
$2.65 million $18,128
Jun 23, 2019 $0.00756
+1.14%
$3.02 million $9,814
Jun 22, 2019 $0.00747
+3.70%
$2.99 million $18,061
Jun 21, 2019 $0.0072
+7.26%
$2.88 million $14,174
Jun 20, 2019 $0.00672
+1.43%
$2.69 million $16,068
Jun 19, 2019 $0.00662
+23.43%
$2.65 million $16,565
Jun 18, 2019 $0.00536
-8.48%
$2.15 million $15,858
Jun 17, 2019 $0.00586
+12.40%
$2.34 million $16,325
Jun 16, 2019 $0.00522
-6.46%
$2.09 million $14,264
Jun 15, 2019 $0.00558
-5.07%
$2.23 million $14,222
Jun 14, 2019 $0.00587
-16.24%
$2.35 million $15,466
Jun 13, 2019 $0.00701
-8.83%
$2.81 million $14,436
Jun 12, 2019 $0.00769
+5.26%
$3.08 million $15,061
Jun 11, 2019 $0.00731
-5.23%
$2.92 million $15,110
Jun 10, 2019 $0.00771
+9.50%
$3.08 million $9,067
Jun 9, 2019 $0.00704
-14.79%
$2.82 million $13,078
Jun 8, 2019 $0.00826
-9.83%
$3.31 million $10,620
Jun 7, 2019 $0.00916
+15.84%
$3.67 million $15,648
Jun 6, 2019 $0.00791
-5.10%
$3.16 million $12,973
Jun 5, 2019 $0.00834
+43.30%
$3.33 million $20,250
Jun 4, 2019 $0.00582
-6.34%
$2.33 million $24,389
Jun 3, 2019 $0.00621
-5.98%
$2.48 million $350
Jun 2, 2019 $0.00661
+3.05%
$2.64 million $2,870
Jun 1, 2019 $0.00641
+9.59%
$2.56 million $10,252
May 31, 2019 $0.00585
-14.04%
$2.34 million $13,561
May 30, 2019 $0.0068
-13.57%
$2.72 million $16,382