WatermelonBlock Historical Data

WMB Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00522
+2.78%
$ 2.09 million $ 21,311
Jul 17, 2019 $ 0.00508
-6.67%
$ 2.03 million $ 18,093
Jul 16, 2019 $ 0.00544
+5.63%
$ 2.18 million $ 18,718
Jul 15, 2019 $ 0.00515
+19.30%
$ 2.06 million $ 21,441
Jul 14, 2019 $ 0.00432
-15.75%
$ 1.73 million $ 19,121
Jul 13, 2019 $ 0.00513
-10.46%
$ 2.05 million $ 20,989
Jul 12, 2019 $ 0.00573
-3.83%
$ 2.29 million $ 24,045
Jul 11, 2019 $ 0.00595
+10.44%
$ 2.38 million $ 25,146
Jul 10, 2019 $ 0.00539
-16.43%
$ 2.16 million $ 19,701
Jul 9, 2019 $ 0.00645
+3.16%
$ 2.58 million $ 24,600
Jul 8, 2019 $ 0.00625
-0.60%
$ 2.5 million $ 21,868
Jul 7, 2019 $ 0.00629
-48.80%
$ 2.52 million $ 19,248
Jul 6, 2019 $ 0.0123
-3.54%
$ 4.92 million $ 17,454
Jul 5, 2019 $ 0.0127
+124.26%
$ 5.1 million $ 26,802
Jul 4, 2019 $ 0.00568
+3.12%
$ 2.27 million $ 18,225
Jul 3, 2019 $ 0.00551
+7.50%
$ 2.2 million $ 18,922
Jul 2, 2019 $ 0.00513
+10.77%
$ 2.05 million $ 18,374
Jul 1, 2019 $ 0.00463
-18.20%
$ 1.85 million $ 15,693
Jun 30, 2019 $ 0.00566
-26.39%
$ 2.26 million $ 15,876
Jun 29, 2019 $ 0.00769
+6.58%
$ 3.08 million $ 21,011
Jun 28, 2019 $ 0.00721
+23.80%
$ 2.89 million $ 20,626
Jun 27, 2019 $ 0.00583
-23.52%
$ 2.33 million $ 17,221
Jun 26, 2019 $ 0.00762
+3.73%
$ 3.05 million $ 20,855
Jun 25, 2019 $ 0.00735
+11.03%
$ 2.94 million $ 19,403
Jun 24, 2019 $ 0.00662
-12.44%
$ 2.65 million $ 18,128
Jun 23, 2019 $ 0.00756
+1.14%
$ 3.02 million $ 9,814
Jun 22, 2019 $ 0.00747
+3.70%
$ 2.99 million $ 18,061
Jun 21, 2019 $ 0.0072
+7.26%
$ 2.88 million $ 14,174
Jun 20, 2019 $ 0.00672
+1.43%
$ 2.69 million $ 16,068
Jun 19, 2019 $ 0.00662
+23.43%
$ 2.65 million $ 16,565
Jun 18, 2019 $ 0.00536
-8.48%
$ 2.15 million $ 15,858
Jun 17, 2019 $ 0.00586
+12.40%
$ 2.34 million $ 16,325
Jun 16, 2019 $ 0.00522
-6.46%
$ 2.09 million $ 14,264
Jun 15, 2019 $ 0.00558
-5.07%
$ 2.23 million $ 14,222
Jun 14, 2019 $ 0.00587
-16.24%
$ 2.35 million $ 15,466
Jun 13, 2019 $ 0.00701
-8.83%
$ 2.81 million $ 14,436
Jun 12, 2019 $ 0.00769
+5.26%
$ 3.08 million $ 15,061
Jun 11, 2019 $ 0.00731
-5.23%
$ 2.92 million $ 15,110
Jun 10, 2019 $ 0.00771
+9.50%
$ 3.08 million $ 9,067
Jun 9, 2019 $ 0.00704
-14.79%
$ 2.82 million $ 13,078
Jun 8, 2019 $ 0.00826
-9.83%
$ 3.31 million $ 10,620
Jun 7, 2019 $ 0.00916
+15.84%
$ 3.67 million $ 15,648
Jun 6, 2019 $ 0.00791
-5.10%
$ 3.16 million $ 12,973
Jun 5, 2019 $ 0.00834
+43.30%
$ 3.33 million $ 20,250
Jun 4, 2019 $ 0.00582
-6.34%
$ 2.33 million $ 24,389
Jun 3, 2019 $ 0.00621
-5.98%
$ 2.48 million $ 350
Jun 2, 2019 $ 0.00661
+3.05%
$ 2.64 million $ 2,870
Jun 1, 2019 $ 0.00641
+9.59%
$ 2.56 million $ 10,252
May 31, 2019 $ 0.00585
-14.04%
$ 2.34 million $ 13,561
May 30, 2019 $ 0.0068
-13.57%
$ 2.72 million $ 16,382