Coinranking
KernelDAO Futures
?
KERNEL
Close Price
?
$ 0.04563
Trading Volume
?
$ 8.42M
Funding Rate (avg)
?
-0.0245%
Open Interest
?
$ 7.92M
BTC Dominance
?
57.6%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KERNEL / USDT MEXC Global | $ 0.0456 | -0.0064% | $ 5.03 million | $ 111,007.47 | $ 0.0456 | Trade |
| 2 | KERNEL / USDT Binance | $ 0.0456 | -0.0062% | $ 1.49 million | $ 1.26 million | $ 0.0456 | Trade |
| 3 | KERNEL / USDT KuCoin | $ 0.0457 | -0.061% | $ 639,553.68 | $ 271,168.97 | $ 0.0457 | Trade |
| 4 | KERNEL / USDT BingX | $ 0.0456 | -0.029% | $ 337,281.15 | $ 6.57 million | $ 0.0456 | Trade |
| 5 | KERNEL / USDT Bitget | $ 0.0454 | -0.014% | $ 327,781.24 | $ 122,330.32 | $ 0.0454 | Trade |
| 6 | KERNEL / USDT Gate.com | $ 0.0457 | -0.022% | $ 94,187.07 | $ 68,172.00 | $ 0.0457 | Trade |
| 7 | KERNEL / USDT XT.COM | $ 0.0456 | -0.0065% | $ -- | $ 54,909.45 | $ 0.0456 | Trade |
Previous
Top Futures Exchanges for KernelDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.03 million | $ 111,007 | 652 | 561 | Trade |
| | 2 |
Binance
| $ 1.49 million | $ 1.26 million | 396 | 361 | Trade |
| | 3 |
KuCoin
| $ 639,554 | $ 271,169 | 449 | 435 | Trade |
| | 4 |
BingX
| $ 337,281 | $ 6.57 million | 485 | 436 | Trade |
| | 5 |
Bitget
| $ 327,781 | $ 122,330 | 450 | 402 | Trade |
| | 6 |
Gate.com
| $ 94,187 | $ 68,172 | 517 | 514 | Trade |
| | 7 |
XT.COM
| $ -- | $ 54,909 | 384 | 383 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.049 | $ 0.0479 | $ 0.0478 | 0.0036% | $ 10.37 million | $ 8.26 million |
| Jun 8, 2026 | $ 0.0502 | $ 0.0496 | $ 0.049 | 0.0035% | $ 9.25 million | $ 8.61 million |
| Jun 7, 2026 | $ 0.0492 | $ 0.0496 | $ 0.0502 | -0.020% | $ 10.52 million | $ 9.16 million |
| Jun 6, 2026 | $ 0.0497 | $ 0.0488 | $ 0.0492 | 0.0019% | $ 8.57 million | $ 9.09 million |
| Jun 5, 2026 | $ 0.0554 | $ 0.0517 | $ 0.0497 | 0.0078% | $ 10.48 million | $ 9.36 million |
| Jun 4, 2026 | $ 0.06 | $ 0.0562 | $ 0.0554 | 0.0054% | $ 3.32 million | $ 9.76 million |
| Jun 3, 2026 | $ 0.0582 | $ 0.0598 | $ 0.06 | 0.0100% | $ 2.48 million | $ 8.33 million |
| Jun 2, 2026 | $ 0.0636 | $ 0.0616 | $ 0.0583 | -0.0034% | $ 2.3 million | $ 6.58 million |
| Jun 1, 2026 | $ 0.064 | $ 0.0637 | $ 0.0636 | 0.0100% | $ 1.84 million | $ 7.3 million |
| May 31, 2026 | $ 0.062 | $ 0.0633 | $ 0.064 | -0.035% | $ 3.28 million | $ 7.67 million |
| May 30, 2026 | $ 0.0613 | $ 0.0624 | $ 0.062 | -0.020% | $ 1.55 million | $ 7.27 million |
| May 29, 2026 | $ 0.0597 | $ 0.0605 | $ 0.0613 | -0.020% | $ 2.49 million | $ 7.17 million |
| May 28, 2026 | $ 0.0593 | $ 0.0596 | $ 0.0597 | -0.0078% | $ 3.57 million | $ 6.98 million |
| May 27, 2026 | $ 0.0609 | $ 0.0604 | $ 0.0593 | -0.015% | $ 1.6 million | $ 7.15 million |
| May 26, 2026 | $ 0.0624 | $ 0.0617 | $ 0.0609 | -0.0018% | $ 2.1 million | $ 7.65 million |
| May 25, 2026 | $ 0.0607 | $ 0.0622 | $ 0.0624 | 0.0100% | $ 1.57 million | $ 7.53 million |
| May 24, 2026 | $ 0.0635 | $ 0.0619 | $ 0.0607 | 0.0100% | $ 1.72 million | $ 7.31 million |
| May 23, 2026 | $ 0.0628 | $ 0.063 | $ 0.0635 | 0.0100% | $ 2.53 million | $ 7.79 million |
| May 22, 2026 | $ 0.066 | $ 0.0646 | $ 0.0628 | -0.020% | $ 2.05 million | $ 7.84 million |
| May 21, 2026 | $ 0.065 | $ 0.0657 | $ 0.066 | 0.0016% | $ 3.2 million | $ 8.28 million |
Previous Next