Coinranking
KernelDAO Futures
?
KERNEL
Close Price
?
$ 0.04048
Trading Volume
?
$ 7.93M
Funding Rate (avg)
?
0.00958%
Open Interest
?
$ 6.70M
BTC Dominance
?
57.2%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KERNEL / USDT MEXC Global | $ 0.0405 | 0.0050% | $ 3.95 million | $ 113,472.63 | $ 0.0405 | Trade |
| 2 | KERNEL / USDT Binance | $ 0.0405 | 0.0050% | $ 1.13 million | $ 1.01 million | $ 0.0405 | Trade |
| 3 | KERNEL / USDT BingX | $ 0.0405 | 0.0035% | $ 939,745.00 | $ 6.51 million | $ 0.0405 | Trade |
| 4 | KERNEL / USDT KuCoin | $ 0.0404 | 0.0050% | $ 337,863.26 | $ 57,223.72 | $ 0.0404 | Trade |
| 5 | KERNEL / USDT Bitget | $ 0.0404 | 0.0050% | $ 274,036.81 | $ 119,343.25 | $ 0.0404 | Trade |
| 6 | KERNEL / USDT Gate.com | $ 0.0405 | 0.0050% | $ 62,033.27 | $ 99,706.00 | $ 0.0405 | Trade |
| 7 | KERNEL / USDT XT.COM | $ 0.0405 | 0.0050% | $ -- | $ 46,586.45 | $ 0.0405 | Trade |
Previous
Top Futures Exchanges for KernelDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 19.60 billion | $ 44.67 billion | 418 | 362 | Trade |
| | 2 |
MEXC Global
| $ 8.71 billion | $ 12.30 billion | 626 | 540 | Trade |
| | 3 |
Bybit
| $ 8.56 billion | $ 14.49 billion | 385 | 304 | Trade |
| | 4 |
Gate.com
| $ 7.69 billion | $ 14.49 billion | 518 | 518 | Trade |
| | 5 |
Bitget
| $ 5.86 billion | $ 7.48 billion | 472 | 407 | Trade |
| | 6 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 7 |
OKX
| $ 5.05 billion | $ 22.55 billion | 218 | 203 | Trade |
| | 8 |
KuCoin
| $ 5.05 billion | $ 2.25 billion | 456 | 441 | Trade |
| | 9 |
XT.COM
| $ 3.35 billion | $ 6.40 billion | 373 | 373 | Trade |
| | 10 |
BingX
| $ 3.22 billion | $ 4.54 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0412 | $ 0.0407 | $ 0.0413 | 0.0096% | $ 7.9 million | $ 6.79 million |
| Jul 5, 2026 | $ 0.0414 | $ 0.0408 | $ 0.0412 | 0.0095% | $ 7.47 million | $ 7.01 million |
| Jul 4, 2026 | $ 0.0423 | $ 0.0415 | $ 0.0414 | 0.0096% | $ 8.07 million | $ 6.97 million |
| Jul 3, 2026 | $ 0.0406 | $ 0.042 | $ 0.0423 | 0.0096% | $ 13.39 million | $ 7.72 million |
| Jul 2, 2026 | $ 0.0395 | $ 0.0403 | $ 0.0406 | 0.0096% | $ 10.63 million | $ 7.41 million |
| Jul 1, 2026 | $ 0.0385 | $ 0.0383 | $ 0.0395 | 0.0097% | $ 9.94 million | $ 7.03 million |
| Jun 30, 2026 | $ 0.0394 | $ 0.039 | $ 0.0385 | -0.021% | $ 9.5 million | $ 6.99 million |
| Jun 29, 2026 | $ 0.0392 | $ 0.0393 | $ 0.0394 | 0.0080% | $ 9.03 million | $ 7 million |
| Jun 28, 2026 | $ 0.0394 | $ 0.0395 | $ 0.0392 | 0.0054% | $ 9.65 million | $ 7.3 million |
| Jun 27, 2026 | $ 0.0397 | $ 0.0395 | $ 0.0394 | 0.0096% | $ 8.9 million | $ 7.42 million |
| Jun 26, 2026 | $ 0.0403 | $ 0.0396 | $ 0.0397 | 0.0096% | $ 10.73 million | $ 7.6 million |
| Jun 25, 2026 | $ 0.0401 | $ 0.0408 | $ 0.0403 | 0.011% | $ 14.49 million | $ 7.68 million |
| Jun 24, 2026 | $ 0.0431 | $ 0.0413 | $ 0.0401 | 0.0014% | $ 10.45 million | $ 7.04 million |
| Jun 23, 2026 | $ 0.0448 | $ 0.0429 | $ 0.0431 | 0.0096% | $ 10.9 million | $ 7.26 million |
| Jun 22, 2026 | $ 0.048 | $ 0.0468 | $ 0.0448 | 0.010% | $ 10.98 million | $ 6.73 million |
| Jun 21, 2026 | $ 0.0508 | $ 0.049 | $ 0.048 | 0.0100% | $ 10.81 million | $ 8.13 million |
| Jun 20, 2026 | $ 0.0515 | $ 0.0497 | $ 0.0509 | -0.020% | $ 13.03 million | $ 9.08 million |
| Jun 19, 2026 | $ 0.0522 | $ 0.0514 | $ 0.0515 | -0.093% | $ 25.84 million | $ 8.47 million |
| Jun 18, 2026 | $ 0.0512 | $ 0.0524 | $ 0.0522 | -0.014% | $ 15.62 million | $ 8.31 million |
| Jun 17, 2026 | $ 0.0508 | $ 0.0505 | $ 0.0512 | 0.0090% | $ 11.06 million | $ 8.34 million |
Previous Next