Coinranking
KernelDAO Futures
?
KERNEL
Close Price
?
$ 0.04853
Trading Volume
?
$ 8.91M
Funding Rate (avg)
?
0.00973%
Open Interest
?
$ 8.85M
BTC Dominance
?
57.8%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  KERNEL / USDT MEXC Global | $ 0.0486 | 0.0050% | $ 5.41 million | $ 106,982.70 | $ 0.0486 | Trade |
| 2 | KERNEL / USDT Binance | $ 0.0486 | 0.0050% | $ 1.61 million | $ 1.27 million | $ 0.0486 | Trade |
| 3 | KERNEL / USDT BingX | $ 0.0485 | 0.0035% | $ 803,797.22 | $ 6.51 million | $ 0.0485 | Trade |
| 4 | KERNEL / USDT KuCoin | $ 0.0487 | 0.0050% | $ 647,856.10 | $ 834,193.25 | $ 0.0486 | Trade |
| 5 | KERNEL / USDT Bitget | $ 0.0484 | 0.0050% | $ 286,820.39 | $ 144,744.93 | $ 0.0485 | Trade |
| 6 | KERNEL / USDT Gate.com | $ 0.0484 | 0.0050% | $ 92,928.63 | $ 57,695.00 | $ 0.0486 | Trade |
| 7 | KERNEL / USDT XT.COM | $ 0.0485 | 0.0050% | $ -- | $ 55,729.91 | $ 0.0485 | Trade |
Previous
Top Futures Exchanges for KernelDAO
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
MEXC Global
| $ 5.41 million | $ 106,983 | 643 | 552 | Trade |
| | 2 |
Binance
| $ 1.61 million | $ 1.27 million | 393 | 358 | Trade |
| | 3 |
BingX
| $ 803,797 | $ 6.51 million | 481 | 432 | Trade |
| | 4 |
KuCoin
| $ 647,856 | $ 834,193 | 446 | 430 | Trade |
| | 5 |
Bitget
| $ 286,820 | $ 144,745 | 448 | 400 | Trade |
| | 6 |
Gate.com
| $ 92,929 | $ 57,695 | 515 | 512 | Trade |
| | 7 |
XT.COM
| $ -- | $ 55,730 | 380 | 379 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0459 | $ 0.0478 | $ 0.0488 | 0.0098% | $ 9 million | $ 8.81 million |
| Jun 10, 2026 | $ 0.0478 | $ 0.0465 | $ 0.0459 | -0.011% | $ 8.41 million | $ 7.98 million |
| Jun 9, 2026 | $ 0.049 | $ 0.0479 | $ 0.0478 | 0.0036% | $ 10.37 million | $ 8.26 million |
| Jun 8, 2026 | $ 0.0502 | $ 0.0496 | $ 0.049 | 0.0035% | $ 9.25 million | $ 8.61 million |
| Jun 7, 2026 | $ 0.0492 | $ 0.0496 | $ 0.0502 | -0.020% | $ 10.52 million | $ 9.16 million |
| Jun 6, 2026 | $ 0.0497 | $ 0.0488 | $ 0.0492 | 0.0019% | $ 8.57 million | $ 9.09 million |
| Jun 5, 2026 | $ 0.0554 | $ 0.0517 | $ 0.0497 | 0.0078% | $ 10.48 million | $ 9.36 million |
| Jun 4, 2026 | $ 0.06 | $ 0.0562 | $ 0.0554 | 0.0054% | $ 3.32 million | $ 9.76 million |
| Jun 3, 2026 | $ 0.0582 | $ 0.0598 | $ 0.06 | 0.0100% | $ 2.48 million | $ 8.33 million |
| Jun 2, 2026 | $ 0.0636 | $ 0.0616 | $ 0.0583 | -0.0034% | $ 2.3 million | $ 6.58 million |
| Jun 1, 2026 | $ 0.064 | $ 0.0637 | $ 0.0636 | 0.0100% | $ 1.84 million | $ 7.3 million |
| May 31, 2026 | $ 0.062 | $ 0.0633 | $ 0.064 | -0.035% | $ 3.28 million | $ 7.67 million |
| May 30, 2026 | $ 0.0613 | $ 0.0624 | $ 0.062 | -0.020% | $ 1.55 million | $ 7.27 million |
| May 29, 2026 | $ 0.0597 | $ 0.0605 | $ 0.0613 | -0.020% | $ 2.49 million | $ 7.17 million |
| May 28, 2026 | $ 0.0593 | $ 0.0596 | $ 0.0597 | -0.0078% | $ 3.57 million | $ 6.98 million |
| May 27, 2026 | $ 0.0609 | $ 0.0604 | $ 0.0593 | -0.015% | $ 1.6 million | $ 7.15 million |
| May 26, 2026 | $ 0.0624 | $ 0.0617 | $ 0.0609 | -0.0018% | $ 2.1 million | $ 7.65 million |
| May 25, 2026 | $ 0.0607 | $ 0.0622 | $ 0.0624 | 0.0100% | $ 1.57 million | $ 7.53 million |
| May 24, 2026 | $ 0.0635 | $ 0.0619 | $ 0.0607 | 0.0100% | $ 1.72 million | $ 7.31 million |
| May 23, 2026 | $ 0.0628 | $ 0.063 | $ 0.0635 | 0.0100% | $ 2.53 million | $ 7.79 million |
Previous Next