KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0851
-0.10%
$ 24.4 million $ 13.06 million
Apr 12, 2026 $ 0.0824
-0.48%
$ 23.58 million $ 7.98 million
Apr 11, 2026 $ 0.0828
-1.88%
$ 23.72 million $ 8.49 million
Apr 10, 2026 $ 0.0844
+2.63%
$ 24.17 million $ 13.3 million
Apr 9, 2026 $ 0.0823
-3.45%
$ 23.57 million $ 14.8 million
Apr 8, 2026 $ 0.0852
-20.55%
$ 24.39 million $ 41.07 million
Apr 7, 2026 $ 0.107
+8.60%
$ 30.7 million $ 48.31 million
Apr 6, 2026 $ 0.0987
-0.69%
$ 28.27 million $ 11.46 million
Apr 5, 2026 $ 0.0994
-16.89%
$ 28.46 million $ 12.73 million
Apr 4, 2026 $ 0.12
+5.96%
$ 34.25 million $ 38.74 million
Apr 3, 2026 $ 0.113
+1.59%
$ 32.32 million $ 29.32 million
Apr 2, 2026 $ 0.111
-0.01%
$ 31.81 million $ 64.5 million
Apr 1, 2026 $ 0.111
+8.50%
$ 31.82 million $ 88.57 million
Mar 31, 2026 $ 0.102
+35.33%
$ 29.33 million $ 89.99 million
Mar 30, 2026 $ 0.0757
+7.34%
$ 21.67 million $ 6.06 million
Mar 29, 2026 $ 0.0705
-8.73%
$ 20.19 million $ 10.18 million
Mar 28, 2026 $ 0.0773
-3.45%
$ 22.12 million $ 6.01 million
Mar 27, 2026 $ 0.08
-13.19%
$ 22.91 million $ 7.45 million
Mar 26, 2026 $ 0.0922
-5.24%
$ 26.4 million $ 5.68 million
Mar 25, 2026 $ 0.0973
+3.26%
$ 27.85 million $ 6.85 million
Mar 24, 2026 $ 0.0942
-3.96%
$ 26.97 million $ 7.47 million
Mar 23, 2026 $ 0.0981
+8.53%
$ 28.08 million $ 9.61 million
Mar 22, 2026 $ 0.0904
-2.10%
$ 25.89 million $ 5.98 million
Mar 21, 2026 $ 0.0923
-4.22%
$ 26.44 million $ 4.14 million
Mar 20, 2026 $ 0.0964
+7.70%
$ 27.6 million $ 10.53 million
Mar 19, 2026 $ 0.0895
-1.66%
$ 25.62 million $ 5.71 million
Mar 18, 2026 $ 0.091
-4.42%
$ 26.09 million $ 6.97 million
Mar 17, 2026 $ 0.0952
-1.89%
$ 27.26 million $ 7.37 million
Mar 16, 2026 $ 0.097
+2.42%
$ 27.78 million $ 6.37 million
Mar 15, 2026 $ 0.0947
+3.56%
$ 27.12 million $ 6.09 million
Mar 14, 2026 $ 0.0915
-2.39%
$ 26.21 million $ 5.27 million
Mar 13, 2026 $ 0.0937
-4.35%
$ 26.84 million $ 9.43 million
Mar 12, 2026 $ 0.098
-0.45%
$ 28.06 million $ 17.07 million
Mar 11, 2026 $ 0.0984
+8.75%
$ 28.12 million $ 17.25 million
Mar 10, 2026 $ 0.0905
-2.60%
$ 25.93 million $ 12.82 million
Mar 9, 2026 $ 0.0929
+15.23%
$ 26.62 million $ 28.56 million
Mar 8, 2026 $ 0.0806
+7.19%
$ 23.09 million $ 15.03 million
Mar 7, 2026 $ 0.0752
-4.38%
$ 21.54 million $ 3.88 million
Mar 6, 2026 $ 0.0787
-3.95%
$ 22.52 million $ 6.91 million
Mar 5, 2026 $ 0.0819
+7.35%
$ 23.45 million $ 7.61 million
Mar 4, 2026 $ 0.0763
+1.13%
$ 21.84 million $ 5.2 million
Mar 3, 2026 $ 0.0754
+0.88%
$ 21.6 million $ 5.34 million
Mar 2, 2026 $ 0.0748
-3.96%
$ 21.41 million $ 5.28 million
Mar 1, 2026 $ 0.0779
-2.59%
$ 22.3 million $ 6.42 million
Feb 28, 2026 $ 0.0799
-6.48%
$ 22.89 million $ 8.13 million
Feb 27, 2026 $ 0.0855
+0.42%
$ 24.48 million $ 11.87 million
Feb 26, 2026 $ 0.0851
+5.10%
$ 24.37 million $ 19.08 million
Feb 25, 2026 $ 0.081
-0.08%
$ 23.18 million $ 12.1 million
Feb 24, 2026 $ 0.081
+9.74%
$ 23.19 million $ 12.38 million
Feb 23, 2026 $ 0.0738
+9.00%
$ 21.13 million $ 12.42 million
Download