KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0322
+0.00%
$ 9.27 million $ 7.53 million
Yesterday $ 0.032
-0.93%
$ 9.25 million $ 3.21 million
Jul 31, 2026 $ 0.0323
+1.10%
$ 9.3 million $ 3.54 million
Jul 30, 2026 $ 0.032
+2.20%
$ 9.2 million $ 3.23 million
Jul 29, 2026 $ 0.0313
-5.73%
$ 9 million $ 4.04 million
Jul 28, 2026 $ 0.0332
+0.47%
$ 9.55 million $ 4.65 million
Jul 27, 2026 $ 0.033
-4.05%
$ 9.51 million $ 4.83 million
Jul 26, 2026 $ 0.0344
-1.75%
$ 9.91 million $ 5.65 million
Jul 25, 2026 $ 0.035
-1.87%
$ 10.08 million $ 5.57 million
Jul 24, 2026 $ 0.0357
+2.50%
$ 10.28 million $ 10.18 million
Jul 23, 2026 $ 0.0348
+0.74%
$ 10.02 million $ 10.89 million
Jul 22, 2026 $ 0.0346
-2.07%
$ 9.95 million $ 6.79 million
Jul 21, 2026 $ 0.0353
+4.96%
$ 10.29 million $ 23.75 million
Jul 20, 2026 $ 0.0336
-1.05%
$ 9.68 million $ 5.65 million
Jul 19, 2026 $ 0.034
-1.85%
$ 9.79 million $ 5.19 million
Jul 18, 2026 $ 0.0346
-3.37%
$ 9.98 million $ 5.45 million
Jul 17, 2026 $ 0.0358
-2.46%
$ 10.32 million $ 4.98 million
Jul 16, 2026 $ 0.0367
-3.60%
$ 10.58 million $ 4.47 million
Jul 15, 2026 $ 0.0381
+0.01%
$ 10.97 million $ 4.87 million
Jul 14, 2026 $ 0.0381
+1.39%
$ 10.97 million $ 5.63 million
Jul 13, 2026 $ 0.0376
-5.30%
$ 10.83 million $ 5.45 million
Jul 12, 2026 $ 0.0397
-1.36%
$ 11.42 million $ 4.17 million
Jul 11, 2026 $ 0.0402
-2.24%
$ 11.57 million $ 4.66 million
Jul 10, 2026 $ 0.0412
+3.05%
$ 11.85 million $ 5.08 million
Jul 9, 2026 $ 0.0399
+0.89%
$ 11.5 million $ 5.06 million
Jul 8, 2026 $ 0.0396
-0.83%
$ 11.4 million $ 5.41 million
Jul 7, 2026 $ 0.0399
-3.14%
$ 11.49 million $ 5.52 million
Jul 6, 2026 $ 0.0412
+0.18%
$ 11.86 million $ 6.01 million
Jul 5, 2026 $ 0.0411
-0.63%
$ 11.84 million $ 5.29 million
Jul 4, 2026 $ 0.0414
-2.16%
$ 11.91 million $ 5.57 million
Jul 3, 2026 $ 0.0423
+4.28%
$ 12.18 million $ 12.56 million
Jul 2, 2026 $ 0.0406
+2.91%
$ 11.68 million $ 9.95 million
Jul 1, 2026 $ 0.0394
+2.50%
$ 11.35 million $ 5.96 million
Jun 30, 2026 $ 0.0385
-2.48%
$ 11.07 million $ 7.12 million
Jun 29, 2026 $ 0.0395
+0.64%
$ 11.35 million $ 6.47 million
Jun 28, 2026 $ 0.0392
-0.55%
$ 11.28 million $ 5.77 million
Jun 27, 2026 $ 0.0395
-1.33%
$ 11.37 million $ 5.56 million
Jun 26, 2026 $ 0.04
-1.70%
$ 11.52 million $ 6.05 million
Jun 25, 2026 $ 0.0407
+1.43%
$ 11.72 million $ 11.32 million
Jun 24, 2026 $ 0.0401
-7.38%
$ 11.55 million $ 6.83 million
Jun 23, 2026 $ 0.0433
-3.50%
$ 12.47 million $ 9.01 million
Jun 22, 2026 $ 0.0449
-6.69%
$ 12.93 million $ 8.78 million
Jun 21, 2026 $ 0.0481
-5.45%
$ 13.85 million $ 7.46 million
Jun 20, 2026 $ 0.0509
-1.93%
$ 14.65 million $ 10.64 million
Jun 19, 2026 $ 0.0519
-0.98%
$ 14.93 million $ 21.53 million
Jun 18, 2026 $ 0.0524
+1.44%
$ 15.08 million $ 17.66 million
Jun 17, 2026 $ 0.0516
+1.41%
$ 14.86 million $ 8.2 million
Jun 16, 2026 $ 0.0509
-0.84%
$ 14.66 million $ 15.67 million
Jun 15, 2026 $ 0.0514
+4.91%
$ 14.78 million $ 29.24 million
Jun 14, 2026 $ 0.049
+2.02%
$ 14.09 million $ 6.49 million
Download