KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0465
-0.04%
$ 13.38 million $ 5.85 million
Yesterday, at 11 PM $ 0.046
+0.91%
$ 13.23 million $ 5.81 million
Yesterday, at 10 PM $ 0.0456
+0.56%
$ 13.11 million $ 5.86 million
Yesterday, at 9 PM $ 0.0453
-0.97%
$ 13.04 million $ 5.79 million
Yesterday, at 8 PM $ 0.0457
-0.48%
$ 13.17 million $ 5.7 million
Yesterday, at 7 PM $ 0.046
-0.69%
$ 13.23 million $ 5.71 million
Yesterday, at 6 PM $ 0.0463
+0.15%
$ 13.32 million $ 5.66 million
Yesterday, at 5 PM $ 0.0462
-0.65%
$ 13.3 million $ 5.66 million
Yesterday, at 4 PM $ 0.0465
-1.40%
$ 13.39 million $ 5.66 million
Yesterday, at 3 PM $ 0.0472
+0.89%
$ 13.58 million $ 5.78 million
Yesterday, at 2 PM $ 0.0468
-1.01%
$ 13.46 million $ 5.88 million
Yesterday, at 1 PM $ 0.0472
+1.32%
$ 13.6 million $ 6.09 million
Yesterday, at 12 PM $ 0.0466
+2.23%
$ 13.42 million $ 6.12 million
Yesterday, at 11 AM $ 0.0456
-1.27%
$ 13.13 million $ 6.04 million
Yesterday, at 10 AM $ 0.0462
-0.61%
$ 13.29 million $ 5.89 million
Yesterday, at 9 AM $ 0.0465
+0.27%
$ 13.38 million $ 6.02 million
Yesterday, at 8 AM $ 0.0464
-1.65%
$ 13.34 million $ 6.06 million
Yesterday, at 7 AM $ 0.0471
-0.24%
$ 13.56 million $ 6.22 million
Yesterday, at 6 AM $ 0.0472
+0.45%
$ 13.6 million $ 6.28 million
Yesterday, at 5 AM $ 0.047
+0.41%
$ 13.54 million $ 6.33 million
Yesterday, at 4 AM $ 0.0468
-0.32%
$ 13.48 million $ 6.35 million
Yesterday, at 3 AM $ 0.047
+0.38%
$ 13.52 million $ 6.39 million
Yesterday, at 2 AM $ 0.0468
-1.59%
$ 13.47 million $ 6.52 million
Yesterday, at 1 AM $ 0.0476
+0.23%
$ 13.69 million $ 6.77 million
Yesterday, at 12 AM $ 0.0475
-0.58%
$ 13.66 million $ 6.96 million
Jun 9, 11 PM $ 0.0477
-0.05%
$ 13.74 million $ 7.27 million
Jun 9, 10 PM $ 0.0478
-0.87%
$ 13.75 million $ 7.28 million
Jun 9, 9 PM $ 0.0482
-0.88%
$ 13.87 million $ 7.33 million
Jun 9, 8 PM $ 0.0486
+1.13%
$ 13.99 million $ 7.31 million
Jun 9, 7 PM $ 0.0481
+0.33%
$ 13.83 million $ 7.28 million
Jun 9, 6 PM $ 0.0479
+0.32%
$ 13.79 million $ 7.29 million
Jun 9, 5 PM $ 0.0478
+1.35%
$ 13.74 million $ 7.26 million
Jun 9, 4 PM $ 0.0471
-0.24%
$ 13.55 million $ 7.23 million
Jun 9, 3 PM $ 0.0472
-1.06%
$ 13.59 million $ 7.18 million
Jun 9, 2 PM $ 0.0477
-1.23%
$ 13.73 million $ 7.34 million
Jun 9, 1 PM $ 0.0483
+0.03%
$ 13.9 million $ 7.2 million
Jun 9, 12 PM $ 0.0483
+0.32%
$ 13.9 million $ 7.19 million
Jun 9, 11 AM $ 0.0481
-0.02%
$ 13.85 million $ 7.32 million
Jun 9, 10 AM $ 0.0481
+1.06%
$ 13.85 million $ 7.35 million
Jun 9, 9 AM $ 0.0476
-0.70%
$ 13.7 million $ 7.27 million
Jun 9, 8 AM $ 0.0479
-0.48%
$ 13.8 million $ 7.26 million
Jun 9, 7 AM $ 0.0482
+0.21%
$ 13.87 million $ 7.14 million
Jun 9, 6 AM $ 0.0481
-0.34%
$ 13.84 million $ 7.19 million
Jun 9, 5 AM $ 0.0482
+0.31%
$ 13.88 million $ 7.23 million
Jun 9, 4 AM $ 0.0481
+2.04%
$ 13.84 million $ 7.36 million
Jun 9, 3 AM $ 0.0471
+0.12%
$ 13.57 million $ 7.48 million
Jun 9, 2 AM $ 0.0471
-2.08%
$ 13.55 million $ 7.42 million
Jun 9, 1 AM $ 0.0481
-0.15%
$ 13.84 million $ 7.13 million
Jun 9, 12 AM $ 0.0481
-1.85%
$ 13.86 million $ 7.02 million
Jun 8, 11 PM $ 0.0491
-0.39%
$ 14.12 million $ 6.79 million
Download