KernelDAO Historical Data

KERNEL
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0872
-0.10%
$ 25.03 million $ 13.04 million
11:16 AM $ 0.0872
-0.04%
$ 25.03 million $ 13.04 million
11:15 AM $ 0.0873
-0.13%
$ 25.03 million $ 13.04 million
11:14 AM $ 0.0874
+0.06%
$ 25.03 million $ 13.04 million
11:13 AM $ 0.0874
-0.02%
$ 25.03 million $ 13.04 million
11:12 AM $ 0.0874
-0.06%
$ 25.03 million $ 13.04 million
11:11 AM $ 0.0875
+0.02%
$ 25.03 million $ 13.04 million
11:10 AM $ 0.0874
+0.12%
$ 25.03 million $ 13.07 million
11:09 AM $ 0.0873
-0.22%
$ 25.01 million $ 13.08 million
11:08 AM $ 0.0875
-0.05%
$ 25.01 million $ 13.07 million
11:07 AM $ 0.0876
-0.24%
$ 25.01 million $ 13.05 million
11:06 AM $ 0.0878
-0.06%
$ 25.01 million $ 13.04 million
11:05 AM $ 0.0878
-0.11%
$ 25.01 million $ 13.03 million
11:04 AM $ 0.088
-0.30%
$ 25.19 million $ 12.77 million
11:03 AM $ 0.0882
-0.20%
$ 25.19 million $ 12.75 million
11:02 AM $ 0.0884
-0.02%
$ 25.19 million $ 12.75 million
11:01 AM $ 0.0884
-0.14%
$ 25.19 million $ 12.75 million
11:00 AM $ 0.0886
+0.10%
$ 25.19 million $ 12.73 million
10:59 AM $ 0.0885
+0.09%
$ 25.33 million $ 12.71 million
10:58 AM $ 0.0884
-0.02%
$ 25.33 million $ 12.7 million
10:57 AM $ 0.0884
+0.06%
$ 25.33 million $ 12.68 million
10:56 AM $ 0.0884
+0.10%
$ 25.33 million $ 12.67 million
10:55 AM $ 0.0883
-0.11%
$ 25.33 million $ 12.66 million
10:54 AM $ 0.0884
-0.01%
$ 25.31 million $ 12.65 million
10:53 AM $ 0.0884
+0.01%
$ 25.31 million $ 12.65 million
10:52 AM $ 0.0884
+0.10%
$ 25.31 million $ 12.65 million
10:51 AM $ 0.0883
-0.12%
$ 25.31 million $ 12.64 million
10:50 AM $ 0.0884
+0.07%
$ 25.31 million $ 12.64 million
10:49 AM $ 0.0884
+0.08%
$ 25.3 million $ 12.41 million
10:48 AM $ 0.0883
+0.01%
$ 25.3 million $ 12.4 million
10:47 AM $ 0.0883
+0.03%
$ 25.3 million $ 12.39 million
10:46 AM $ 0.0883
+0.09%
$ 25.3 million $ 12.38 million
10:45 AM $ 0.0882
+0.14%
$ 25.3 million $ 12.37 million
10:44 AM $ 0.0881
+0.11%
$ 25.22 million $ 12.35 million
10:43 AM $ 0.088
+0.13%
$ 25.22 million $ 12.34 million
10:42 AM $ 0.0879
+0.09%
$ 25.22 million $ 12.33 million
10:41 AM $ 0.0878
-0.09%
$ 25.22 million $ 12.31 million
10:40 AM $ 0.0879
+0.12%
$ 25.22 million $ 12.3 million
10:39 AM $ 0.0878
+0.23%
$ 25.13 million $ 12.26 million
10:38 AM $ 0.0876
+0.05%
$ 25.13 million $ 12.26 million
10:37 AM $ 0.0875
+0.09%
$ 25.13 million $ 12.26 million
10:36 AM $ 0.0875
+0.03%
$ 25.13 million $ 12.26 million
10:35 AM $ 0.0874
+0.08%
$ 25.13 million $ 12.2 million
10:34 AM $ 0.0873
+0.01%
$ 25.01 million $ 12.19 million
10:33 AM $ 0.0873
+0.01%
$ 25.01 million $ 12.19 million
10:32 AM $ 0.0873
+0.02%
$ 25.01 million $ 12.19 million
10:31 AM $ 0.0873
+0.01%
$ 25.01 million $ 12.19 million
10:30 AM $ 0.0873
-0.07%
$ 25.01 million $ 12.18 million
10:29 AM $ 0.0874
+0.10%
$ 25.01 million $ 12.18 million
10:28 AM $ 0.0873
+0.05%
$ 25.01 million $ 12.17 million
Download