Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $0.129
+16.32%
$21.43 million $129.65 million
Jul 9, 2025 $0.111
+3.87%
$18.3 million $8.18 million
Jul 8, 2025 $0.107
+3.51%
$17.62 million $5.8 million
Jul 7, 2025 $0.103
-2.20%
$17.02 million $4.9 million
Jul 6, 2025 $0.105
+3.86%
$17.41 million $4.86 million
Jul 5, 2025 $0.102
-0.22%
$16.76 million $4.8 million
Jul 4, 2025 $0.102
-7.60%
$16.79 million $6.28 million
Jul 3, 2025 $0.11
-2.15%
$18.18 million $6.96 million
Jul 2, 2025 $0.113
+6.59%
$18.58 million $7.02 million
Jul 1, 2025 $0.106
-3.13%
$17.43 million $6.01 million
Jun 30, 2025 $0.109
-4.67%
$18.03 million $8.29 million
Jun 29, 2025 $0.115
+8.17%
$18.91 million $7.33 million
Jun 28, 2025 $0.106
+1.43%
$17.49 million $5.05 million
Jun 27, 2025 $0.104
+0.85%
$17.24 million $7.01 million
Jun 26, 2025 $0.104
-0.16%
$17.09 million $9.58 million
Jun 25, 2025 $0.104
-7.46%
$17.12 million $9.55 million
Jun 24, 2025 $0.112
+2.47%
$18.5 million $12.49 million
Jun 23, 2025 $0.109
+9.39%
$18.05 million $12.88 million
Jun 22, 2025 $0.0999
-8.44%
$16.5 million $14.51 million
Jun 21, 2025 $0.109
-4.70%
$18.02 million $19.07 million
Jun 20, 2025 $0.115
+6.54%
$18.91 million $23.86 million
Jun 19, 2025 $0.108
-3.87%
$17.75 million $7.49 million
Jun 18, 2025 $0.112
+2.44%
$18.46 million $10.99 million
Jun 17, 2025 $0.109
-5.15%
$18.02 million $12.76 million
Jun 16, 2025 $0.115
+1.67%
$19 million $11.81 million
Jun 15, 2025 $0.113
-1.41%
$18.69 million $6.93 million
Jun 14, 2025 $0.115
-1.41%
$18.96 million $10.03 million
Jun 13, 2025 $0.116
-3.72%
$19.23 million $20.56 million
Jun 12, 2025 $0.121
-7.54%
$19.97 million $23.86 million
Jun 11, 2025 $0.131
-9.51%
$21.6 million $27.9 million
Jun 10, 2025 $0.145
+1.74%
$23.87 million $26.48 million
Jun 9, 2025 $0.142
+1.28%
$23.46 million $17.63 million
Jun 8, 2025 $0.14
-0.03%
$23.16 million $13.01 million
Jun 7, 2025 $0.14
+3.31%
$22.78 million $13.59 million
Jun 6, 2025 $0.136
+1.01%
$22.05 million $20.15 million
Jun 5, 2025 $0.135
-9.53%
$21.83 million $34.49 million
Jun 4, 2025 $0.149
-2.91%
$24.13 million $40.66 million
Jun 3, 2025 $0.153
+0.61%
$24.86 million $26.17 million
Jun 2, 2025 $0.152
-2.93%
$24.71 million $19.61 million
Jun 1, 2025 $0.157
+5.82%
$25.45 million $36.32 million
May 31, 2025 $0.148
-0.79%
$24.06 million $26.99 million
May 30, 2025 $0.149
-19.23%
$24.26 million $41.15 million
May 29, 2025 $0.185
-10.25%
$30.03 million $47.92 million
May 28, 2025 $0.206
+15.25%
$33.46 million $96.67 million
May 27, 2025 $0.179
-0.04%
$29.04 million $26.37 million
May 26, 2025 $0.179
+0.61%
$29.04 million $40.69 million
May 25, 2025 $0.178
+1.65%
$28.87 million $47.2 million
May 24, 2025 $0.175
+3.93%
$28.4 million $64.62 million
May 23, 2025 $0.168
-0.62%
$27.33 million $158.16 million
May 22, 2025 $0.169
+7.56%
$27.49 million $25.91 million