KernelDAO Historical Data

KERNEL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $ 0.0378
+0.02%
$ 10.89 million $ 5.67 million
Jul 14, 4 PM $ 0.0378
-0.70%
$ 10.89 million $ 5.74 million
Jul 14, 3 PM $ 0.0381
+0.41%
$ 10.97 million $ 5.73 million
Jul 14, 2 PM $ 0.038
-0.19%
$ 10.92 million $ 5.73 million
Jul 14, 1 PM $ 0.038
-0.06%
$ 10.94 million $ 5.74 million
Jul 14, 12 PM $ 0.0381
+1.56%
$ 10.95 million $ 5.63 million
Jul 14, 11 AM $ 0.0375
-1.12%
$ 10.78 million $ 5.6 million
Jul 14, 10 AM $ 0.0379
+0.50%
$ 10.91 million $ 5.52 million
Jul 14, 9 AM $ 0.0377
-0.71%
$ 10.85 million $ 5.44 million
Jul 14, 8 AM $ 0.038
+0.32%
$ 10.93 million $ 5.21 million
Jul 14, 7 AM $ 0.0379
-0.84%
$ 10.89 million $ 5.23 million
Jul 14, 6 AM $ 0.0382
+1.34%
$ 10.99 million $ 5.11 million
Jul 14, 5 AM $ 0.0377
+0.59%
$ 10.84 million $ 4.9 million
Jul 14, 4 AM $ 0.0374
+0.18%
$ 10.78 million $ 4.94 million
Jul 14, 3 AM $ 0.0374
-0.48%
$ 10.76 million $ 4.9 million
Jul 14, 2 AM $ 0.0376
-0.40%
$ 10.81 million $ 5.06 million
Jul 14, 1 AM $ 0.0377
-0.44%
$ 10.85 million $ 5.32 million
Jul 14, 12 AM $ 0.0379
+0.76%
$ 10.9 million $ 5.41 million
Jul 13, 11 PM $ 0.0376
-0.19%
$ 10.82 million $ 5.45 million
Jul 13, 10 PM $ 0.0377
+0.17%
$ 10.84 million $ 5.47 million
Jul 13, 9 PM $ 0.0376
-0.52%
$ 10.82 million $ 5.47 million
Jul 13, 8 PM $ 0.0378
-0.49%
$ 10.88 million $ 5.42 million
Jul 13, 7 PM $ 0.038
+0.14%
$ 10.93 million $ 5.35 million
Jul 13, 6 PM $ 0.0379
+0.59%
$ 10.92 million $ 5.34 million
Jul 13, 5 PM $ 0.0377
-1.31%
$ 10.85 million $ 5.34 million
Jul 13, 4 PM $ 0.0382
-0.66%
$ 11 million $ 5.25 million
Jul 13, 3 PM $ 0.0385
-0.66%
$ 11.07 million $ 5.21 million
Jul 13, 2 PM $ 0.0387
+0.70%
$ 11.14 million $ 5.28 million
Jul 13, 1 PM $ 0.0384
+0.33%
$ 11.06 million $ 5.09 million
Jul 13, 12 PM $ 0.0383
-0.64%
$ 11.03 million $ 5.05 million
Jul 13, 11 AM $ 0.0386
+0.21%
$ 11.1 million $ 5.02 million
Jul 13, 10 AM $ 0.0385
-0.11%
$ 11.08 million $ 5.04 million
Jul 13, 9 AM $ 0.0385
-0.29%
$ 11.09 million $ 5 million
Jul 13, 8 AM $ 0.0386
-0.67%
$ 11.12 million $ 5.02 million
Jul 13, 7 AM $ 0.0389
-0.02%
$ 11.2 million $ 4.95 million
Jul 13, 6 AM $ 0.0389
+0.14%
$ 11.2 million $ 4.9 million
Jul 13, 5 AM $ 0.0389
+0.30%
$ 11.18 million $ 4.92 million
Jul 13, 4 AM $ 0.0387
+0.24%
$ 11.15 million $ 4.78 million
Jul 13, 3 AM $ 0.0386
-1.26%
$ 11.12 million $ 4.78 million
Jul 13, 2 AM $ 0.0391
-0.92%
$ 11.27 million $ 4.59 million
Jul 13, 1 AM $ 0.0395
-1.08%
$ 11.37 million $ 4.32 million
Jul 13, 12 AM $ 0.0399
+0.61%
$ 11.49 million $ 4.23 million
Jul 12, 11 PM $ 0.0397
-0.08%
$ 11.42 million $ 4.17 million
Jul 12, 10 PM $ 0.0397
-0.64%
$ 11.43 million $ 4.32 million
Jul 12, 9 PM $ 0.04
-0.41%
$ 11.51 million $ 4.31 million
Jul 12, 8 PM $ 0.0401
-0.19%
$ 11.55 million $ 4.32 million
Jul 12, 7 PM $ 0.0402
+0.14%
$ 11.58 million $ 4.36 million
Jul 12, 6 PM $ 0.0402
-0.20%
$ 11.56 million $ 4.35 million
Jul 12, 5 PM $ 0.0402
-0.86%
$ 11.58 million $ 4.33 million
Jul 12, 4 PM $ 0.0406
+0.16%
$ 11.68 million $ 4.32 million