KernelDAO Historical Data

KERNEL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 5 PM $ 0.063
+0.19%
$ 18.04 million $ 6.46 million
May 23, 4 PM $ 0.0629
-0.11%
$ 18.01 million $ 6.43 million
May 23, 3 PM $ 0.063
-0.17%
$ 18.03 million $ 6.49 million
May 23, 2 PM $ 0.0631
+0.51%
$ 18.06 million $ 6.48 million
May 23, 1 PM $ 0.0627
-0.65%
$ 17.96 million $ 6.43 million
May 23, 12 PM $ 0.0632
+0.26%
$ 18.08 million $ 6.75 million
May 23, 11 AM $ 0.063
-0.38%
$ 18.03 million $ 6.66 million
May 23, 10 AM $ 0.0632
+0.47%
$ 18.1 million $ 6.66 million
May 23, 9 AM $ 0.0629
-1.17%
$ 18.02 million $ 6.57 million
May 23, 8 AM $ 0.0637
+2.47%
$ 18.23 million $ 6.48 million
May 23, 7 AM $ 0.0622
-2.36%
$ 17.79 million $ 5.69 million
May 23, 6 AM $ 0.0637
-0.74%
$ 18.22 million $ 5.38 million
May 23, 5 AM $ 0.0641
+1.62%
$ 18.35 million $ 5.41 million
May 23, 4 AM $ 0.0631
-0.38%
$ 18.06 million $ 5.28 million
May 23, 3 AM $ 0.0633
-0.12%
$ 18.13 million $ 5.35 million
May 23, 2 AM $ 0.0634
+0.48%
$ 18.15 million $ 5.37 million
May 23, 1 AM $ 0.0631
+0.62%
$ 18.07 million $ 5.38 million
May 23, 12 AM $ 0.0627
-0.40%
$ 17.96 million $ 5.27 million
May 22, 11 PM $ 0.063
-0.43%
$ 18.03 million $ 5.18 million
May 22, 10 PM $ 0.0632
-0.27%
$ 18.11 million $ 5.14 million
May 22, 9 PM $ 0.0634
+0.37%
$ 18.16 million $ 5.22 million
May 22, 8 PM $ 0.0632
+0.40%
$ 18.09 million $ 5.2 million
May 22, 7 PM $ 0.0629
-0.55%
$ 18.02 million $ 5.12 million
May 22, 6 PM $ 0.0633
-1.67%
$ 18.12 million $ 5.01 million
May 22, 5 PM $ 0.0644
-0.52%
$ 18.42 million $ 4.83 million
May 22, 4 PM $ 0.0647
+0.15%
$ 18.52 million $ 4.88 million
May 22, 3 PM $ 0.0646
-0.44%
$ 18.49 million $ 4.94 million
May 22, 2 PM $ 0.0649
-1.26%
$ 18.58 million $ 5.11 million
May 22, 1 PM $ 0.0657
+0.03%
$ 18.81 million $ 5.21 million
May 22, 12 PM $ 0.0657
+1.12%
$ 18.81 million $ 5.25 million
May 22, 11 AM $ 0.065
-0.06%
$ 18.6 million $ 5.31 million
May 22, 10 AM $ 0.065
+0.70%
$ 18.61 million $ 5.39 million
May 22, 9 AM $ 0.0646
-0.32%
$ 18.48 million $ 5.66 million
May 22, 8 AM $ 0.0648
-0.81%
$ 18.54 million $ 5.7 million
May 22, 7 AM $ 0.0653
-0.07%
$ 18.69 million $ 5.64 million
May 22, 6 AM $ 0.0653
+0.22%
$ 18.71 million $ 5.57 million
May 22, 5 AM $ 0.0652
-0.78%
$ 18.67 million $ 5.58 million
May 22, 4 AM $ 0.0657
-0.06%
$ 18.81 million $ 5.53 million
May 22, 3 AM $ 0.0657
-0.54%
$ 18.82 million $ 5.59 million
May 22, 2 AM $ 0.0661
+1.15%
$ 18.93 million $ 5.53 million
May 22, 1 AM $ 0.0654
-0.68%
$ 18.71 million $ 5.62 million
May 22, 12 AM $ 0.0658
-0.62%
$ 18.84 million $ 5.72 million
May 21, 11 PM $ 0.0662
+0.40%
$ 18.96 million $ 5.97 million
May 21, 10 PM $ 0.066
+0.70%
$ 18.88 million $ 5.91 million
May 21, 9 PM $ 0.0655
-0.35%
$ 18.75 million $ 5.87 million
May 21, 8 PM $ 0.0657
-0.34%
$ 18.82 million $ 5.91 million
May 21, 7 PM $ 0.066
-0.27%
$ 18.89 million $ 5.92 million
May 21, 6 PM $ 0.0661
-0.69%
$ 18.94 million $ 5.91 million
May 21, 5 PM $ 0.0666
+0.47%
$ 19.07 million $ 5.87 million
May 21, 4 PM $ 0.0663
-0.67%
$ 18.98 million $ 5.8 million