KernelDAO Historical Data

KERNEL Page 10
Download
Date Close Price change Market cap Trading volume
2:26 AM $ 0.0783
-0.05%
$ 22.27 million $ 32.1 million
2:25 AM $ 0.0783
+0.15%
$ 22.27 million $ 32.08 million
2:24 AM $ 0.0782
-0.37%
$ 22.39 million $ 32.07 million
2:23 AM $ 0.0785
+0.00%
$ 22.39 million $ 32.06 million
2:22 AM $ 0.0785
-0.01%
$ 22.39 million $ 32.06 million
2:21 AM $ 0.0785
+0.05%
$ 22.39 million $ 32.06 million
2:20 AM $ 0.0785
+0.13%
$ 22.39 million $ 32.03 million
2:19 AM $ 0.0784
-0.01%
$ 22.44 million $ 31.91 million
2:18 AM $ 0.0784
-0.21%
$ 22.44 million $ 31.9 million
2:17 AM $ 0.0785
-0.17%
$ 22.44 million $ 31.89 million
2:16 AM $ 0.0787
+0.65%
$ 22.44 million $ 31.86 million
2:15 AM $ 0.0782
+0.14%
$ 22.44 million $ 31.84 million
2:14 AM $ 0.0781
-0.10%
$ 22.35 million $ 31.82 million
2:13 AM $ 0.0781
+0.22%
$ 22.35 million $ 31.79 million
2:12 AM $ 0.078
-0.13%
$ 22.35 million $ 31.78 million
2:11 AM $ 0.0781
-0.10%
$ 22.35 million $ 31.77 million
2:10 AM $ 0.0781
+0.04%
$ 22.35 million $ 31.66 million
2:09 AM $ 0.0781
+0.24%
$ 22.36 million $ 31.64 million
2:08 AM $ 0.0779
+0.02%
$ 22.36 million $ 31.64 million
2:07 AM $ 0.0779
-0.08%
$ 22.36 million $ 31.63 million
2:06 AM $ 0.0779
-0.18%
$ 22.36 million $ 31.63 million
2:05 AM $ 0.0781
-0.10%
$ 22.36 million $ 31.43 million
2:04 AM $ 0.0781
+0.24%
$ 22.37 million $ 31.43 million
2:03 AM $ 0.078
+0.03%
$ 22.37 million $ 31.43 million
2:02 AM $ 0.078
+0.10%
$ 22.37 million $ 31.43 million
2:01 AM $ 0.0778
+0.16%
$ 22.37 million $ 31.42 million
2:00 AM $ 0.0776
+0.19%
$ 22.37 million $ 31.4 million
1:59 AM $ 0.0775
-0.17%
$ 22.19 million $ 31.39 million
1:58 AM $ 0.0776
-0.32%
$ 22.19 million $ 31.38 million
1:57 AM $ 0.0779
+0.01%
$ 22.19 million $ 31.37 million
1:56 AM $ 0.0779
+0.13%
$ 22.19 million $ 31.36 million
1:55 AM $ 0.0778
-0.06%
$ 22.19 million $ 31.36 million
1:54 AM $ 0.0778
-0.02%
$ 22.29 million $ 31.34 million
1:53 AM $ 0.0779
+0.04%
$ 22.29 million $ 31.32 million
1:52 AM $ 0.0778
-0.02%
$ 22.29 million $ 31.31 million
1:51 AM $ 0.0778
+0.09%
$ 22.29 million $ 31.25 million
1:50 AM $ 0.0778
+0.01%
$ 22.29 million $ 31.07 million
1:49 AM $ 0.0778
+0.17%
$ 22.27 million $ 31.07 million
1:48 AM $ 0.0776
-0.20%
$ 22.27 million $ 31.06 million
1:47 AM $ 0.0778
+0.21%
$ 22.27 million $ 31.06 million
1:46 AM $ 0.0776
+0.10%
$ 22.27 million $ 31.07 million
1:45 AM $ 0.0775
+0.22%
$ 22.27 million $ 31.03 million
1:44 AM $ 0.0774
+0.03%
$ 22.15 million $ 30.99 million
1:43 AM $ 0.0773
+0.09%
$ 22.15 million $ 30.98 million
1:42 AM $ 0.0773
+0.23%
$ 22.15 million $ 30.97 million
1:41 AM $ 0.0771
-0.13%
$ 22.15 million $ 30.95 million
1:40 AM $ 0.0772
-0.12%
$ 22.15 million $ 30.89 million
1:39 AM $ 0.0773
+0.27%
$ 22.13 million $ 30.83 million
1:38 AM $ 0.0771
-0.30%
$ 22.13 million $ 30.81 million
1:37 AM $ 0.0773
+0.26%
$ 22.13 million $ 30.81 million