KernelDAO Historical Data

KERNEL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0974
+0.11%
$ 27.88 million $ 6.8 million
Mar 25, 6 PM $ 0.0973
-0.75%
$ 27.87 million $ 6.72 million
Mar 25, 5 PM $ 0.0981
+1.10%
$ 28.09 million $ 6.7 million
Mar 25, 4 PM $ 0.097
+0.55%
$ 27.79 million $ 6.46 million
Mar 25, 3 PM $ 0.0965
-1.78%
$ 27.64 million $ 6.48 million
Mar 25, 2 PM $ 0.0983
+0.50%
$ 28.13 million $ 6.82 million
Mar 25, 1 PM $ 0.0978
+0.37%
$ 27.99 million $ 7.05 million
Mar 25, 12 PM $ 0.0974
-0.22%
$ 27.88 million $ 7.12 million
Mar 25, 11 AM $ 0.0976
+0.70%
$ 27.94 million $ 7.01 million
Mar 25, 10 AM $ 0.0969
-0.17%
$ 27.76 million $ 7.03 million
Mar 25, 9 AM $ 0.0971
+0.04%
$ 27.8 million $ 6.99 million
Mar 25, 8 AM $ 0.0971
+0.33%
$ 27.79 million $ 7.1 million
Mar 25, 7 AM $ 0.0968
-0.02%
$ 27.71 million $ 7.14 million
Mar 25, 6 AM $ 0.0968
-1.75%
$ 27.73 million $ 7.11 million
Mar 25, 5 AM $ 0.0986
+1.26%
$ 28.22 million $ 7.2 million
Mar 25, 4 AM $ 0.0973
-0.89%
$ 27.87 million $ 7.53 million
Mar 25, 3 AM $ 0.0982
+1.28%
$ 28.12 million $ 7.21 million
Mar 25, 2 AM $ 0.097
-0.27%
$ 27.77 million $ 7.23 million
Mar 25, 1 AM $ 0.0973
+3.31%
$ 27.84 million $ 7.09 million
Mar 25, 12 AM $ 0.0942
-0.04%
$ 26.96 million $ 7.18 million
Mar 24, 11 PM $ 0.0942
-0.63%
$ 26.97 million $ 7.47 million
Mar 24, 10 PM $ 0.0948
+0.08%
$ 27.14 million $ 7.61 million
Mar 24, 9 PM $ 0.0947
+1.31%
$ 27.12 million $ 7.81 million
Mar 24, 8 PM $ 0.0935
+0.29%
$ 26.77 million $ 7.74 million
Mar 24, 7 PM $ 0.0932
-0.13%
$ 26.69 million $ 8.02 million
Mar 24, 6 PM $ 0.0933
-0.54%
$ 26.72 million $ 8.05 million
Mar 24, 5 PM $ 0.0938
+0.31%
$ 26.87 million $ 8.09 million
Mar 24, 4 PM $ 0.0935
+0.17%
$ 26.78 million $ 8.11 million
Mar 24, 3 PM $ 0.0934
+0.51%
$ 26.74 million $ 8.31 million
Mar 24, 2 PM $ 0.0929
-1.17%
$ 26.59 million $ 8.86 million
Mar 24, 1 PM $ 0.094
-0.47%
$ 26.91 million $ 9.2 million
Mar 24, 12 PM $ 0.0944
-1.27%
$ 27.04 million $ 9.72 million
Mar 24, 11 AM $ 0.0956
-0.54%
$ 27.38 million $ 10.28 million
Mar 24, 10 AM $ 0.0962
-0.49%
$ 27.53 million $ 10.79 million
Mar 24, 9 AM $ 0.0966
-0.42%
$ 27.67 million $ 10.96 million
Mar 24, 8 AM $ 0.097
+0.82%
$ 27.78 million $ 10.97 million
Mar 24, 7 AM $ 0.0962
-0.47%
$ 27.55 million $ 10.98 million
Mar 24, 6 AM $ 0.0967
+0.35%
$ 27.68 million $ 11.12 million
Mar 24, 5 AM $ 0.0963
-1.11%
$ 27.58 million $ 11.39 million
Mar 24, 4 AM $ 0.0974
+0.41%
$ 27.88 million $ 10.97 million
Mar 24, 3 AM $ 0.0969
-2.20%
$ 27.76 million $ 10.81 million
Mar 24, 2 AM $ 0.0991
+0.00%
$ 28.38 million $ 10.6 million
Mar 24, 1 AM $ 0.0991
+1.09%
$ 28.38 million $ 10.38 million
Mar 24, 12 AM $ 0.098
-0.05%
$ 28.07 million $ 9.86 million
Mar 23, 11 PM $ 0.0981
+0.40%
$ 28.08 million $ 9.61 million
Mar 23, 10 PM $ 0.0977
+1.71%
$ 27.97 million $ 9.33 million
Mar 23, 9 PM $ 0.0961
+0.34%
$ 27.5 million $ 9.14 million
Mar 23, 8 PM $ 0.0957
-1.05%
$ 27.41 million $ 9.22 million
Mar 23, 7 PM $ 0.0967
-0.76%
$ 27.7 million $ 8.94 million
Mar 23, 6 PM $ 0.0975
+0.63%
$ 27.91 million $ 8.91 million