KernelDAO Historical Data

KERNEL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $ 0.0406
+0.16%
$ 11.68 million $ 4.32 million
Jul 12, 3 PM $ 0.0405
+0.50%
$ 11.67 million $ 4.32 million
Jul 12, 2 PM $ 0.0403
+0.42%
$ 11.61 million $ 4.28 million
Jul 12, 1 PM $ 0.0402
-0.17%
$ 11.56 million $ 4.31 million
Jul 12, 12 PM $ 0.0402
-0.01%
$ 11.58 million $ 4.37 million
Jul 12, 11 AM $ 0.0402
-0.10%
$ 11.58 million $ 4.36 million
Jul 12, 10 AM $ 0.0403
+0.15%
$ 11.59 million $ 4.36 million
Jul 12, 9 AM $ 0.0402
+0.01%
$ 11.57 million $ 4.39 million
Jul 12, 8 AM $ 0.0402
+0.08%
$ 11.57 million $ 4.35 million
Jul 12, 7 AM $ 0.0402
-0.04%
$ 11.56 million $ 4.39 million
Jul 12, 6 AM $ 0.0402
-0.66%
$ 11.57 million $ 4.37 million
Jul 12, 5 AM $ 0.0405
+0.06%
$ 11.64 million $ 4.34 million
Jul 12, 4 AM $ 0.0404
-0.58%
$ 11.64 million $ 4.37 million
Jul 12, 3 AM $ 0.0407
+0.32%
$ 11.7 million $ 4.41 million
Jul 12, 2 AM $ 0.0405
+0.53%
$ 11.67 million $ 4.42 million
Jul 12, 1 AM $ 0.0403
+0.73%
$ 11.61 million $ 4.48 million
Jul 12, 12 AM $ 0.04
-0.52%
$ 11.52 million $ 4.51 million
Jul 11, 11 PM $ 0.0402
-1.39%
$ 11.58 million $ 4.66 million
Jul 11, 10 PM $ 0.0408
-0.74%
$ 11.75 million $ 4.52 million
Jul 11, 9 PM $ 0.0411
-0.57%
$ 11.83 million $ 4.5 million
Jul 11, 8 PM $ 0.0414
+0.16%
$ 11.9 million $ 4.48 million
Jul 11, 7 PM $ 0.0413
+0.04%
$ 11.88 million $ 4.53 million
Jul 11, 6 PM $ 0.0413
-0.03%
$ 11.88 million $ 4.57 million
Jul 11, 5 PM $ 0.0413
+0.47%
$ 11.88 million $ 4.59 million
Jul 11, 4 PM $ 0.0411
+0.40%
$ 11.83 million $ 4.64 million
Jul 11, 3 PM $ 0.0409
-0.33%
$ 11.78 million $ 4.52 million
Jul 11, 2 PM $ 0.0411
+0.37%
$ 11.82 million $ 4.7 million
Jul 11, 1 PM $ 0.0409
-0.57%
$ 11.77 million $ 4.75 million
Jul 11, 12 PM $ 0.0411
+0.30%
$ 11.84 million $ 4.72 million
Jul 11, 11 AM $ 0.041
+0.53%
$ 11.81 million $ 4.76 million
Jul 11, 10 AM $ 0.0408
-0.55%
$ 11.74 million $ 4.76 million
Jul 11, 9 AM $ 0.041
+0.07%
$ 11.81 million $ 4.8 million
Jul 11, 8 AM $ 0.041
+0.20%
$ 11.8 million $ 4.88 million
Jul 11, 7 AM $ 0.0409
+0.00%
$ 11.78 million $ 4.91 million
Jul 11, 6 AM $ 0.0409
+0.08%
$ 11.78 million $ 4.97 million
Jul 11, 5 AM $ 0.0409
+0.06%
$ 11.77 million $ 5.04 million
Jul 11, 4 AM $ 0.0409
-0.74%
$ 11.76 million $ 5.04 million
Jul 11, 3 AM $ 0.0412
+0.17%
$ 11.85 million $ 5 million
Jul 11, 2 AM $ 0.0411
-0.06%
$ 11.83 million $ 5.2 million
Jul 11, 1 AM $ 0.0411
-0.40%
$ 11.84 million $ 5.2 million
Jul 11, 12 AM $ 0.0413
+0.33%
$ 11.89 million $ 5.25 million
Jul 10, 11 PM $ 0.0412
+0.13%
$ 11.85 million $ 5.08 million
Jul 10, 10 PM $ 0.0411
+0.47%
$ 11.83 million $ 5.03 million
Jul 10, 9 PM $ 0.0409
+0.34%
$ 11.78 million $ 5.08 million
Jul 10, 8 PM $ 0.0408
-0.39%
$ 11.74 million $ 5.09 million
Jul 10, 7 PM $ 0.0409
+0.37%
$ 11.78 million $ 5.1 million
Jul 10, 6 PM $ 0.0408
-0.27%
$ 11.74 million $ 5.09 million
Jul 10, 5 PM $ 0.0409
-0.26%
$ 11.77 million $ 5.12 million
Jul 10, 4 PM $ 0.041
+0.51%
$ 11.8 million $ 5.28 million
Jul 10, 3 PM $ 0.0408
-0.08%
$ 11.74 million $ 5.26 million