KernelDAO Historical Data

KERNEL Page 11
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0663
-0.67%
$ 18.98 million $ 5.8 million
May 21, 3 PM $ 0.0667
+0.15%
$ 19.1 million $ 5.77 million
May 21, 2 PM $ 0.0666
+1.66%
$ 19.08 million $ 6.03 million
May 21, 1 PM $ 0.0655
-0.60%
$ 18.76 million $ 5.99 million
May 21, 12 PM $ 0.0659
+0.57%
$ 18.88 million $ 6.03 million
May 21, 11 AM $ 0.0656
-1.26%
$ 18.77 million $ 6.05 million
May 21, 10 AM $ 0.0664
-1.80%
$ 19.01 million $ 5.95 million
May 21, 9 AM $ 0.0676
+1.71%
$ 19.36 million $ 5.8 million
May 21, 8 AM $ 0.0665
+0.93%
$ 19.03 million $ 5.75 million
May 21, 7 AM $ 0.0659
+1.63%
$ 18.86 million $ 5.67 million
May 21, 6 AM $ 0.0648
-0.30%
$ 18.56 million $ 6.67 million
May 21, 5 AM $ 0.065
-0.91%
$ 18.61 million $ 6.76 million
May 21, 4 AM $ 0.0656
+0.96%
$ 18.78 million $ 6.97 million
May 21, 3 AM $ 0.065
-0.20%
$ 18.61 million $ 7.2 million
May 21, 2 AM $ 0.0651
-0.49%
$ 18.64 million $ 7.74 million
May 21, 1 AM $ 0.0654
-0.19%
$ 18.73 million $ 8.2 million
May 21, 12 AM $ 0.0656
+0.55%
$ 18.77 million $ 8.32 million
May 20, 11 PM $ 0.0652
-0.48%
$ 18.67 million $ 8.41 million
May 20, 10 PM $ 0.0655
+0.63%
$ 18.76 million $ 8.49 million
May 20, 9 PM $ 0.0651
-0.07%
$ 18.64 million $ 8.74 million
May 20, 8 PM $ 0.0651
-0.34%
$ 18.65 million $ 8.88 million
May 20, 7 PM $ 0.0654
+0.51%
$ 18.72 million $ 9.22 million
May 20, 6 PM $ 0.065
-0.52%
$ 18.62 million $ 10.01 million
May 20, 5 PM $ 0.0654
+0.04%
$ 18.72 million $ 12.37 million
May 20, 4 PM $ 0.0654
+0.22%
$ 18.71 million $ 12.62 million
May 20, 3 PM $ 0.0652
-0.05%
$ 18.67 million $ 13.25 million
May 20, 2 PM $ 0.0652
+0.62%
$ 18.68 million $ 16.49 million
May 20, 1 PM $ 0.0648
-0.89%
$ 18.56 million $ 16.9 million
May 20, 12 PM $ 0.0654
+0.21%
$ 18.74 million $ 16.99 million
May 20, 11 AM $ 0.0653
-0.20%
$ 18.7 million $ 17.05 million
May 20, 10 AM $ 0.0654
-0.41%
$ 18.73 million $ 17.22 million
May 20, 9 AM $ 0.0657
-0.36%
$ 18.81 million $ 17.52 million
May 20, 8 AM $ 0.0659
-0.04%
$ 18.88 million $ 18.63 million
May 20, 7 AM $ 0.066
-2.12%
$ 18.89 million $ 18.56 million
May 20, 6 AM $ 0.0674
+0.55%
$ 19.29 million $ 17.44 million
May 20, 5 AM $ 0.067
-0.84%
$ 19.19 million $ 17.25 million
May 20, 4 AM $ 0.0676
-0.71%
$ 19.35 million $ 16.46 million
May 20, 3 AM $ 0.0681
-3.72%
$ 19.49 million $ 16.91 million
May 20, 2 AM $ 0.0707
+0.59%
$ 20.24 million $ 16.28 million
May 20, 1 AM $ 0.0703
+1.65%
$ 20.12 million $ 15.6 million
May 20, 12 AM $ 0.0691
+1.28%
$ 19.79 million $ 15.26 million
May 19, 11 PM $ 0.0682
+0.61%
$ 19.54 million $ 14.84 million
May 19, 10 PM $ 0.0678
-0.43%
$ 19.41 million $ 14.76 million
May 19, 9 PM $ 0.0681
+1.35%
$ 19.5 million $ 14.33 million
May 19, 8 PM $ 0.0672
-1.13%
$ 19.24 million $ 14.16 million
May 19, 7 PM $ 0.068
-2.78%
$ 19.46 million $ 13.86 million
May 19, 6 PM $ 0.0699
+3.44%
$ 20.01 million $ 13.21 million
May 19, 5 PM $ 0.0676
+1.23%
$ 19.35 million $ 10.75 million
May 19, 4 PM $ 0.0668
+0.83%
$ 19.11 million $ 10.42 million
May 19, 3 PM $ 0.0662
+0.61%
$ 18.96 million $ 9.75 million