KernelDAO Historical Data

KERNEL Page 11
Download
Date Close Price change Market cap Trading volume
4:40 AM $ 0.0736
+0.00%
$ 21.09 million $ 32.8 million
4:39 AM $ 0.0736
+0.18%
$ 21.08 million $ 32.8 million
4:38 AM $ 0.0735
+0.22%
$ 21.08 million $ 32.79 million
4:37 AM $ 0.0733
-0.02%
$ 21.08 million $ 32.79 million
4:36 AM $ 0.0733
+0.11%
$ 21.08 million $ 32.79 million
4:35 AM $ 0.0732
-0.16%
$ 21.08 million $ 32.79 million
4:34 AM $ 0.0733
-0.21%
$ 20.99 million $ 32.8 million
4:33 AM $ 0.0735
+0.07%
$ 20.99 million $ 32.8 million
4:32 AM $ 0.0734
-0.09%
$ 20.99 million $ 32.79 million
4:31 AM $ 0.0735
-0.30%
$ 20.99 million $ 32.79 million
4:30 AM $ 0.0737
-0.25%
$ 20.99 million $ 32.75 million
4:29 AM $ 0.0739
-0.03%
$ 21.16 million $ 32.74 million
4:28 AM $ 0.0739
+0.00%
$ 21.16 million $ 32.73 million
4:27 AM $ 0.0739
-0.02%
$ 21.16 million $ 32.73 million
4:26 AM $ 0.0739
-0.19%
$ 21.16 million $ 32.72 million
4:25 AM $ 0.074
-0.48%
$ 21.16 million $ 32.74 million
4:24 AM $ 0.0744
-0.54%
$ 21.29 million $ 32.74 million
4:23 AM $ 0.0749
-0.12%
$ 21.29 million $ 32.74 million
4:22 AM $ 0.0749
-0.01%
$ 21.29 million $ 32.74 million
4:21 AM $ 0.075
-0.05%
$ 21.29 million $ 32.74 million
4:20 AM $ 0.075
+0.24%
$ 21.29 million $ 32.73 million
4:19 AM $ 0.0748
+0.00%
$ 21.43 million $ 32.71 million
4:18 AM $ 0.0748
+0.27%
$ 21.43 million $ 32.7 million
4:17 AM $ 0.0747
-0.31%
$ 21.43 million $ 32.7 million
4:16 AM $ 0.0748
+0.20%
$ 21.43 million $ 32.7 million
4:15 AM $ 0.0746
-0.03%
$ 21.43 million $ 32.66 million
4:14 AM $ 0.0746
+0.06%
$ 21.36 million $ 32.65 million
4:13 AM $ 0.0746
+0.15%
$ 21.36 million $ 32.64 million
4:12 AM $ 0.0745
+0.00%
$ 21.36 million $ 32.63 million
4:11 AM $ 0.0745
+0.07%
$ 21.36 million $ 32.62 million
4:10 AM $ 0.0744
+0.05%
$ 21.36 million $ 32.59 million
4:09 AM $ 0.0744
+0.12%
$ 21.29 million $ 32.59 million
4:08 AM $ 0.0743
+0.05%
$ 21.29 million $ 32.58 million
4:07 AM $ 0.0742
-0.01%
$ 21.29 million $ 32.57 million
4:06 AM $ 0.0742
+0.27%
$ 21.29 million $ 32.58 million
4:05 AM $ 0.074
+0.12%
$ 21.29 million $ 32.55 million
4:04 AM $ 0.0739
+0.09%
$ 21.16 million $ 32.54 million
4:03 AM $ 0.0738
+0.08%
$ 21.16 million $ 32.55 million
4:02 AM $ 0.0738
-0.03%
$ 21.16 million $ 32.55 million
4:01 AM $ 0.0738
+0.07%
$ 21.16 million $ 32.56 million
4:00 AM $ 0.0737
+0.12%
$ 21.16 million $ 32.54 million
3:59 AM $ 0.0737
+0.09%
$ 21.09 million $ 32.54 million
3:58 AM $ 0.0736
-0.12%
$ 21.09 million $ 32.55 million
3:57 AM $ 0.0737
+0.04%
$ 21.09 million $ 32.55 million
3:56 AM $ 0.0736
+0.01%
$ 21.09 million $ 32.54 million
3:55 AM $ 0.0736
-0.15%
$ 21.09 million $ 32.52 million
3:54 AM $ 0.0737
-0.16%
$ 21.11 million $ 32.52 million
3:53 AM $ 0.0739
+0.02%
$ 21.11 million $ 32.52 million
3:52 AM $ 0.0738
-0.21%
$ 21.11 million $ 32.52 million
3:51 AM $ 0.074
-0.11%
$ 21.11 million $ 32.55 million