KernelDAO Historical Data

KERNEL Page 11
Date Close Price change Market cap Trading volume
4:24 AM $ 0.0472
+0.02%
$ 13.6 million $ 6.05 million
4:23 AM $ 0.0472
-0.15%
$ 13.6 million $ 6.05 million
4:22 AM $ 0.0473
+0.12%
$ 13.6 million $ 6.05 million
4:21 AM $ 0.0472
+0.02%
$ 13.6 million $ 6.05 million
4:20 AM $ 0.0472
+0.27%
$ 13.6 million $ 6.05 million
4:19 AM $ 0.0471
-0.02%
$ 13.56 million $ 6.05 million
4:18 AM $ 0.0471
+0.03%
$ 13.56 million $ 6.05 million
4:17 AM $ 0.0471
-0.15%
$ 13.56 million $ 6.05 million
4:16 AM $ 0.0472
-0.01%
$ 13.56 million $ 6.05 million
4:15 AM $ 0.0472
+0.00%
$ 13.56 million $ 6.05 million
4:14 AM $ 0.0472
+0.02%
$ 13.58 million $ 6.05 million
4:13 AM $ 0.0472
-0.15%
$ 13.58 million $ 6.05 million
4:12 AM $ 0.0472
+0.04%
$ 13.58 million $ 6.05 million
4:11 AM $ 0.0472
-0.02%
$ 13.58 million $ 6.05 million
4:10 AM $ 0.0472
-0.02%
$ 13.58 million $ 6.05 million
4:09 AM $ 0.0472
-0.04%
$ 13.6 million $ 6.05 million
4:08 AM $ 0.0473
+0.00%
$ 13.6 million $ 6.05 million
4:07 AM $ 0.0473
-0.03%
$ 13.6 million $ 6.05 million
4:06 AM $ 0.0473
-0.15%
$ 13.6 million $ 6.05 million
4:05 AM $ 0.0473
-0.02%
$ 13.6 million $ 6.05 million
4:04 AM $ 0.0474
+0.00%
$ 13.63 million $ 6.04 million
4:03 AM $ 0.0474
+0.00%
$ 13.63 million $ 6.04 million
4:02 AM $ 0.0474
-0.01%
$ 13.63 million $ 6.04 million
4:01 AM $ 0.0474
+0.14%
$ 13.63 million $ 6.04 million
4:00 AM $ 0.0473
+0.12%
$ 13.63 million $ 6.04 million
3:59 AM $ 0.0472
+0.03%
$ 13.6 million $ 6.04 million
3:58 AM $ 0.0472
+0.00%
$ 13.6 million $ 6.04 million
3:57 AM $ 0.0472
+0.15%
$ 13.6 million $ 6.04 million
3:56 AM $ 0.0472
+0.51%
$ 13.6 million $ 6.03 million
3:55 AM $ 0.0469
+0.15%
$ 13.6 million $ 5.99 million
3:54 AM $ 0.0468
+0.01%
$ 13.48 million $ 5.99 million
3:53 AM $ 0.0468
-0.07%
$ 13.48 million $ 5.99 million
3:52 AM $ 0.0469
+0.00%
$ 13.48 million $ 5.99 million
3:51 AM $ 0.0469
+0.02%
$ 13.48 million $ 5.98 million
3:50 AM $ 0.0469
+0.01%
$ 13.48 million $ 5.97 million
3:49 AM $ 0.0469
+0.00%
$ 13.49 million $ 5.97 million
3:48 AM $ 0.0469
+0.04%
$ 13.49 million $ 5.98 million
3:47 AM $ 0.0469
-0.03%
$ 13.49 million $ 5.98 million
3:46 AM $ 0.0469
+0.09%
$ 13.49 million $ 5.97 million
3:45 AM $ 0.0468
-0.01%
$ 13.49 million $ 5.98 million
3:44 AM $ 0.0468
+0.02%
$ 13.48 million $ 5.98 million
3:43 AM $ 0.0468
+0.00%
$ 13.48 million $ 5.98 million
3:42 AM $ 0.0468
+0.03%
$ 13.48 million $ 5.98 million
3:41 AM $ 0.0468
-0.05%
$ 13.48 million $ 5.97 million
3:40 AM $ 0.0468
+0.00%
$ 13.48 million $ 5.97 million
3:39 AM $ 0.0468
-0.06%
$ 13.48 million $ 5.97 million
3:38 AM $ 0.0469
-0.04%
$ 13.48 million $ 5.97 million
3:37 AM $ 0.0469
+0.00%
$ 13.48 million $ 5.97 million
3:36 AM $ 0.0469
+0.09%
$ 13.48 million $ 5.97 million
3:35 AM $ 0.0468
+0.08%
$ 13.48 million $ 5.97 million