KernelDAO Historical Data

KERNEL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.0967
-0.76%
$ 27.7 million $ 8.94 million
Mar 23, 6 PM $ 0.0975
+0.63%
$ 27.91 million $ 8.91 million
Mar 23, 5 PM $ 0.0969
+0.13%
$ 27.73 million $ 8.9 million
Mar 23, 4 PM $ 0.0968
+0.51%
$ 27.7 million $ 9.02 million
Mar 23, 3 PM $ 0.0963
-1.18%
$ 27.56 million $ 8.73 million
Mar 23, 2 PM $ 0.0974
+1.42%
$ 27.89 million $ 8.72 million
Mar 23, 1 PM $ 0.0961
+0.18%
$ 27.5 million $ 8.05 million
Mar 23, 12 PM $ 0.0959
+1.62%
$ 27.45 million $ 7.38 million
Mar 23, 11 AM $ 0.0944
+1.45%
$ 27.02 million $ 6.87 million
Mar 23, 10 AM $ 0.093
-0.45%
$ 26.63 million $ 6.27 million
Mar 23, 9 AM $ 0.0934
+2.78%
$ 26.73 million $ 5.96 million
Mar 23, 8 AM $ 0.0908
+0.04%
$ 26.01 million $ 5.75 million
Mar 23, 7 AM $ 0.0908
-1.31%
$ 26 million $ 5.54 million
Mar 23, 6 AM $ 0.092
-0.01%
$ 26.35 million $ 5.51 million
Mar 23, 5 AM $ 0.092
+1.26%
$ 26.35 million $ 5.13 million
Mar 23, 4 AM $ 0.0909
-0.08%
$ 26.02 million $ 5.16 million
Mar 23, 3 AM $ 0.091
+0.76%
$ 26.05 million $ 5.2 million
Mar 23, 2 AM $ 0.0903
+0.58%
$ 25.85 million $ 5.28 million
Mar 23, 1 AM $ 0.0898
+0.67%
$ 25.7 million $ 5.37 million
Mar 23, 12 AM $ 0.0892
-1.35%
$ 25.53 million $ 5.59 million
Mar 22, 11 PM $ 0.0904
+0.29%
$ 25.87 million $ 5.98 million
Mar 22, 10 PM $ 0.0901
+1.85%
$ 25.8 million $ 6.11 million
Mar 22, 9 PM $ 0.0885
-0.40%
$ 25.33 million $ 6.02 million
Mar 22, 8 PM $ 0.0888
-0.12%
$ 25.44 million $ 5.78 million
Mar 22, 7 PM $ 0.089
-0.97%
$ 25.47 million $ 5.72 million
Mar 22, 6 PM $ 0.0898
-0.18%
$ 25.71 million $ 5.71 million
Mar 22, 5 PM $ 0.0899
+1.37%
$ 25.75 million $ 5.63 million
Mar 22, 4 PM $ 0.0887
+0.06%
$ 25.4 million $ 5.37 million
Mar 22, 3 PM $ 0.0887
-0.40%
$ 25.39 million $ 5.38 million
Mar 22, 2 PM $ 0.089
-0.44%
$ 25.49 million $ 5.48 million
Mar 22, 1 PM $ 0.0894
-1.26%
$ 25.6 million $ 5.49 million
Mar 22, 12 PM $ 0.0906
+2.17%
$ 25.93 million $ 5.52 million
Mar 22, 11 AM $ 0.0886
-1.23%
$ 25.38 million $ 5.29 million
Mar 22, 10 AM $ 0.0897
-1.14%
$ 25.69 million $ 5.07 million
Mar 22, 9 AM $ 0.0908
-0.42%
$ 25.99 million $ 5.05 million
Mar 22, 8 AM $ 0.0911
+0.23%
$ 26.1 million $ 5.16 million
Mar 22, 7 AM $ 0.0909
-0.21%
$ 26.04 million $ 5.13 million
Mar 22, 6 AM $ 0.0911
-0.04%
$ 26.09 million $ 5.03 million
Mar 22, 5 AM $ 0.0912
+1.97%
$ 26.1 million $ 4.95 million
Mar 22, 4 AM $ 0.0894
+0.04%
$ 25.6 million $ 4.9 million
Mar 22, 3 AM $ 0.0894
-1.12%
$ 25.59 million $ 4.85 million
Mar 22, 2 AM $ 0.0904
-0.11%
$ 25.88 million $ 4.73 million
Mar 22, 1 AM $ 0.0905
-1.18%
$ 25.9 million $ 4.66 million
Mar 22, 12 AM $ 0.0916
-0.81%
$ 26.21 million $ 4.48 million
Mar 21, 11 PM $ 0.0923
-1.28%
$ 26.43 million $ 4.14 million
Mar 21, 10 PM $ 0.0935
+0.00%
$ 26.77 million $ 4.1 million
Mar 21, 9 PM $ 0.0935
-0.31%
$ 26.77 million $ 4.13 million
Mar 21, 8 PM $ 0.0938
+0.10%
$ 26.85 million $ 4.2 million
Mar 21, 7 PM $ 0.0937
+0.44%
$ 26.83 million $ 4.26 million
Mar 21, 6 PM $ 0.0933
-0.16%
$ 26.71 million $ 4.32 million