Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KernelDAO Historical Data

KERNEL Page 12
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 6 AM $0.04
+0.24%
$11.52 million $4.03 million
Sep 10, 5 AM $0.0399
+0.67%
$11.49 million $3.99 million
Sep 10, 4 AM $0.0397
-0.57%
$11.41 million $3.96 million
Sep 10, 3 AM $0.0399
+0.19%
$11.48 million $3.93 million
Sep 10, 2 AM $0.0398
+1.43%
$11.46 million $3.93 million
Sep 10, 1 AM $0.0393
-1.15%
$11.3 million $3.9 million
Sep 10, 12 AM $0.0397
-0.31%
$11.43 million $3.88 million
Sep 9, 11 PM $0.0398
+1.01%
$11.46 million $3.92 million
Sep 9, 10 PM $0.0394
-0.99%
$11.35 million $3.88 million
Sep 9, 9 PM $0.0398
-2.17%
$11.46 million $3.74 million
Sep 9, 8 PM $0.0407
-0.07%
$11.72 million $3.61 million
Sep 9, 7 PM $0.0407
-1.30%
$11.72 million $3.57 million
Sep 9, 6 PM $0.0413
-0.65%
$11.88 million $3.59 million
Sep 9, 5 PM $0.0415
-0.07%
$11.96 million $3.57 million
Sep 9, 4 PM $0.0416
+0.57%
$11.96 million $3.58 million
Sep 9, 3 PM $0.0413
-0.46%
$11.9 million $3.57 million
Sep 9, 2 PM $0.0415
-0.91%
$11.95 million $3.57 million
Sep 9, 1 PM $0.0419
-0.20%
$12.06 million $3.56 million
Sep 9, 12 PM $0.042
+0.42%
$12.09 million $3.49 million
Sep 9, 11 AM $0.0418
+1.99%
$12.04 million $3.33 million
Sep 9, 10 AM $0.041
-0.31%
$11.8 million $3.23 million
Sep 9, 9 AM $0.0411
-0.63%
$11.84 million $3.22 million
Sep 9, 8 AM $0.0414
+1.07%
$11.91 million $3.29 million
Sep 9, 7 AM $0.041
+0.17%
$11.79 million $3.2 million
Sep 9, 6 AM $0.0409
-0.09%
$11.77 million $3.2 million
Sep 9, 5 AM $0.0409
-0.26%
$11.78 million $3.22 million
Sep 9, 4 AM $0.041
+1.26%
$11.81 million $3.3 million
Sep 9, 3 AM $0.0405
-0.35%
$11.66 million $3.38 million
Sep 9, 2 AM $0.0407
-0.43%
$11.7 million $3.41 million
Sep 9, 1 AM $0.0408
-0.41%
$11.75 million $3.43 million
Sep 9, 12 AM $0.041
-0.08%
$11.8 million $3.41 million
Sep 8, 11 PM $0.041
+0.31%
$11.81 million $3.36 million
Sep 8, 10 PM $0.0409
+0.61%
$11.77 million $3.33 million
Sep 8, 9 PM $0.0407
-0.31%
$11.7 million $3.32 million
Sep 8, 8 PM $0.0408
+0.07%
$11.74 million $3.33 million
Sep 8, 7 PM $0.0408
+0.31%
$11.73 million $3.3 million
Sep 8, 6 PM $0.0406
-1.31%
$11.69 million $3.27 million
Sep 8, 5 PM $0.0412
-0.85%
$11.85 million $3.3 million
Sep 8, 4 PM $0.0415
+0.18%
$11.95 million $3.27 million
Sep 8, 3 PM $0.0415
+0.80%
$11.93 million $3.26 million
Sep 8, 2 PM $0.0411
+0.80%
$11.84 million $3.38 million
Sep 8, 1 PM $0.0408
-1.31%
$11.74 million $3.36 million
Sep 8, 12 PM $0.0413
-0.09%
$11.9 million $3.37 million
Sep 8, 11 AM $0.0414
-0.35%
$11.91 million $3.35 million
Sep 8, 10 AM $0.0415
-0.56%
$11.95 million $3.34 million
Sep 8, 9 AM $0.0418
+0.89%
$12.02 million $3.32 million
Sep 8, 8 AM $0.0414
+0.00%
$11.91 million $3.3 million
Sep 8, 7 AM $0.0414
+1.65%
$11.91 million $3.33 million
Sep 8, 6 AM $0.0407
-0.30%
$11.71 million $3.36 million
Sep 8, 5 AM $0.0408
-1.42%
$11.75 million $3.33 million