KernelDAO Historical Data

KERNEL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 10, 3 PM $ 0.0408
-0.08%
$ 11.74 million $ 5.26 million
Jul 10, 2 PM $ 0.0408
-0.01%
$ 11.75 million $ 5.31 million
Jul 10, 1 PM $ 0.0408
+0.00%
$ 11.75 million $ 5.3 million
Jul 10, 12 PM $ 0.0408
+0.05%
$ 11.75 million $ 5.32 million
Jul 10, 11 AM $ 0.0408
-0.41%
$ 11.75 million $ 5.31 million
Jul 10, 10 AM $ 0.041
+0.22%
$ 11.8 million $ 5.25 million
Jul 10, 9 AM $ 0.0409
-0.68%
$ 11.77 million $ 5.21 million
Jul 10, 8 AM $ 0.0412
+0.78%
$ 11.85 million $ 5.19 million
Jul 10, 7 AM $ 0.0409
+0.54%
$ 11.76 million $ 5.12 million
Jul 10, 6 AM $ 0.0406
-0.08%
$ 11.7 million $ 5.1 million
Jul 10, 5 AM $ 0.0407
-0.17%
$ 11.71 million $ 5.08 million
Jul 10, 4 AM $ 0.0407
-0.06%
$ 11.73 million $ 5.18 million
Jul 10, 3 AM $ 0.0408
+0.33%
$ 11.73 million $ 5.09 million
Jul 10, 2 AM $ 0.0406
+0.14%
$ 11.69 million $ 5.01 million
Jul 10, 1 AM $ 0.0406
+1.87%
$ 11.68 million $ 5.03 million
Jul 10, 12 AM $ 0.0398
-0.29%
$ 11.46 million $ 5.01 million
Jul 9, 11 PM $ 0.0399
-0.10%
$ 11.5 million $ 5.06 million
Jul 9, 10 PM $ 0.04
+0.14%
$ 11.51 million $ 5.17 million
Jul 9, 9 PM $ 0.0399
-0.27%
$ 11.49 million $ 5.14 million
Jul 9, 8 PM $ 0.04
+0.10%
$ 11.52 million $ 5.14 million
Jul 9, 7 PM $ 0.04
+0.11%
$ 11.51 million $ 5.12 million
Jul 9, 6 PM $ 0.04
-0.19%
$ 11.5 million $ 5.13 million
Jul 9, 5 PM $ 0.04
+1.26%
$ 11.52 million $ 5.11 million
Jul 9, 4 PM $ 0.0395
-0.09%
$ 11.38 million $ 4.92 million
Jul 9, 3 PM $ 0.0396
+0.09%
$ 11.39 million $ 4.92 million
Jul 9, 2 PM $ 0.0395
-0.31%
$ 11.38 million $ 4.97 million
Jul 9, 1 PM $ 0.0397
-0.22%
$ 11.41 million $ 5.03 million
Jul 9, 12 PM $ 0.0397
+0.42%
$ 11.44 million $ 5.06 million
Jul 9, 11 AM $ 0.0396
+0.15%
$ 11.39 million $ 5.05 million
Jul 9, 10 AM $ 0.0395
-0.49%
$ 11.37 million $ 5.13 million
Jul 9, 9 AM $ 0.0397
-0.04%
$ 11.43 million $ 5.2 million
Jul 9, 8 AM $ 0.0397
-0.05%
$ 11.43 million $ 5.18 million
Jul 9, 7 AM $ 0.0397
+0.04%
$ 11.44 million $ 5.39 million
Jul 9, 6 AM $ 0.0397
+0.54%
$ 11.43 million $ 5.36 million
Jul 9, 5 AM $ 0.0395
+0.24%
$ 11.37 million $ 5.37 million
Jul 9, 4 AM $ 0.0394
+0.46%
$ 11.35 million $ 5.33 million
Jul 9, 3 AM $ 0.0392
+0.05%
$ 11.29 million $ 5.41 million
Jul 9, 2 AM $ 0.0392
-0.40%
$ 11.29 million $ 5.42 million
Jul 9, 1 AM $ 0.0394
-0.02%
$ 11.33 million $ 5.49 million
Jul 9, 12 AM $ 0.0394
-0.52%
$ 11.34 million $ 5.51 million
Jul 8, 11 PM $ 0.0396
+1.31%
$ 11.4 million $ 5.41 million
Jul 8, 10 PM $ 0.0391
+0.43%
$ 11.25 million $ 5.34 million
Jul 8, 9 PM $ 0.0389
-0.13%
$ 11.2 million $ 5.35 million
Jul 8, 8 PM $ 0.039
-0.42%
$ 11.21 million $ 5.39 million
Jul 8, 7 PM $ 0.0391
+0.40%
$ 11.26 million $ 5.41 million
Jul 8, 6 PM $ 0.039
-0.03%
$ 11.22 million $ 5.44 million
Jul 8, 5 PM $ 0.039
-0.46%
$ 11.22 million $ 5.48 million
Jul 8, 4 PM $ 0.0392
+1.11%
$ 11.27 million $ 5.47 million
Jul 8, 3 PM $ 0.0387
-1.04%
$ 11.15 million $ 5.35 million
Jul 8, 2 PM $ 0.0391
-0.36%
$ 11.27 million $ 5.45 million