KernelDAO Historical Data

KERNEL Page 12
Download
Date Close Price change Market cap Trading volume
5:30 AM $ 0.0743
+0.10%
$ 21.29 million $ 32.88 million
5:29 AM $ 0.0742
+0.18%
$ 21.25 million $ 32.88 million
5:28 AM $ 0.0741
-0.01%
$ 21.25 million $ 32.88 million
5:27 AM $ 0.0741
+0.01%
$ 21.25 million $ 32.88 million
5:26 AM $ 0.0741
+0.16%
$ 21.25 million $ 32.88 million
5:25 AM $ 0.074
+0.15%
$ 21.25 million $ 32.86 million
5:24 AM $ 0.0738
+0.25%
$ 21.14 million $ 32.86 million
5:23 AM $ 0.0737
+0.00%
$ 21.14 million $ 32.86 million
5:22 AM $ 0.0737
+0.00%
$ 21.14 million $ 32.86 million
5:21 AM $ 0.0737
+0.00%
$ 21.14 million $ 32.86 million
5:20 AM $ 0.0737
-0.06%
$ 21.14 million $ 32.88 million
5:19 AM $ 0.0737
-0.01%
$ 21.1 million $ 32.92 million
5:18 AM $ 0.0737
-0.02%
$ 21.1 million $ 32.92 million
5:17 AM $ 0.0737
-0.03%
$ 21.1 million $ 32.93 million
5:16 AM $ 0.0738
+0.04%
$ 21.1 million $ 32.94 million
5:15 AM $ 0.0737
+0.04%
$ 21.1 million $ 32.91 million
5:14 AM $ 0.0737
-0.04%
$ 21.1 million $ 32.92 million
5:13 AM $ 0.0737
+0.00%
$ 21.1 million $ 32.92 million
5:12 AM $ 0.0737
+0.01%
$ 21.1 million $ 32.92 million
5:11 AM $ 0.0737
+0.00%
$ 21.1 million $ 32.92 million
5:10 AM $ 0.0737
-0.08%
$ 21.1 million $ 32.94 million
5:09 AM $ 0.0738
+0.02%
$ 21.12 million $ 32.95 million
5:08 AM $ 0.0738
-0.01%
$ 21.12 million $ 32.97 million
5:07 AM $ 0.0738
+0.00%
$ 21.12 million $ 32.97 million
5:06 AM $ 0.0738
+0.03%
$ 21.12 million $ 32.97 million
5:05 AM $ 0.0738
+0.01%
$ 21.12 million $ 32.95 million
5:04 AM $ 0.0737
+0.01%
$ 21.11 million $ 32.96 million
5:03 AM $ 0.0737
-0.07%
$ 21.11 million $ 32.96 million
5:02 AM $ 0.0738
+0.00%
$ 21.11 million $ 32.97 million
5:01 AM $ 0.0738
-0.01%
$ 21.11 million $ 32.97 million
5:00 AM $ 0.0738
+0.06%
$ 21.11 million $ 32.95 million
4:59 AM $ 0.0738
+0.00%
$ 21.12 million $ 32.95 million
4:58 AM $ 0.0738
+0.02%
$ 21.12 million $ 32.94 million
4:57 AM $ 0.0737
-0.04%
$ 21.12 million $ 32.94 million
4:56 AM $ 0.0738
-0.01%
$ 21.12 million $ 32.94 million
4:55 AM $ 0.0738
+0.04%
$ 21.12 million $ 32.95 million
4:54 AM $ 0.0737
-0.14%
$ 21.11 million $ 32.94 million
4:53 AM $ 0.0739
-0.12%
$ 21.11 million $ 32.93 million
4:52 AM $ 0.0739
+0.02%
$ 21.11 million $ 32.93 million
4:51 AM $ 0.0739
+0.14%
$ 21.11 million $ 32.92 million
4:50 AM $ 0.0738
-0.08%
$ 21.11 million $ 32.88 million
4:49 AM $ 0.0739
+0.18%
$ 21.15 million $ 32.88 million
4:48 AM $ 0.0737
+0.10%
$ 21.15 million $ 32.88 million
4:47 AM $ 0.0737
-0.05%
$ 21.15 million $ 32.88 million
4:46 AM $ 0.0737
-0.11%
$ 21.15 million $ 32.88 million
4:45 AM $ 0.0738
+0.19%
$ 21.15 million $ 32.85 million
4:44 AM $ 0.0737
+0.02%
$ 21.09 million $ 32.84 million
4:43 AM $ 0.0736
+0.06%
$ 21.09 million $ 32.83 million
4:42 AM $ 0.0736
+0.04%
$ 21.09 million $ 32.82 million
4:41 AM $ 0.0736
-0.10%
$ 21.09 million $ 32.82 million