KernelDAO Historical Data

KERNEL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 8, 2 PM $ 0.0391
-0.36%
$ 11.27 million $ 5.45 million
Jul 8, 1 PM $ 0.0393
+0.15%
$ 11.31 million $ 5.38 million
Jul 8, 12 PM $ 0.0392
-0.37%
$ 11.29 million $ 5.37 million
Jul 8, 11 AM $ 0.0394
+0.80%
$ 11.33 million $ 5.39 million
Jul 8, 10 AM $ 0.0391
+0.35%
$ 11.24 million $ 5.35 million
Jul 8, 9 AM $ 0.0389
-0.45%
$ 11.2 million $ 5.28 million
Jul 8, 8 AM $ 0.0391
-1.16%
$ 11.25 million $ 5.27 million
Jul 8, 7 AM $ 0.0396
+0.25%
$ 11.39 million $ 5.06 million
Jul 8, 6 AM $ 0.0395
+0.24%
$ 11.36 million $ 5.09 million
Jul 8, 5 AM $ 0.0394
+0.12%
$ 11.33 million $ 5.02 million
Jul 8, 4 AM $ 0.0393
+0.21%
$ 11.32 million $ 4.97 million
Jul 8, 3 AM $ 0.0392
+0.18%
$ 11.29 million $ 4.88 million
Jul 8, 2 AM $ 0.0392
-0.68%
$ 11.27 million $ 5.51 million
Jul 8, 1 AM $ 0.0394
-1.92%
$ 11.35 million $ 5.46 million
Jul 8, 12 AM $ 0.0402
+0.69%
$ 11.57 million $ 5.46 million
Jul 7, 11 PM $ 0.0399
-0.09%
$ 11.49 million $ 5.52 million
Jul 7, 10 PM $ 0.04
-0.01%
$ 11.5 million $ 5.56 million
Jul 7, 9 PM $ 0.04
-0.07%
$ 11.5 million $ 5.52 million
Jul 7, 8 PM $ 0.04
-0.55%
$ 11.51 million $ 5.65 million
Jul 7, 7 PM $ 0.0402
+0.21%
$ 11.57 million $ 5.69 million
Jul 7, 6 PM $ 0.0401
-1.35%
$ 11.55 million $ 5.65 million
Jul 7, 5 PM $ 0.0407
-0.05%
$ 11.71 million $ 5.71 million
Jul 7, 4 PM $ 0.0407
+0.22%
$ 11.71 million $ 5.81 million
Jul 7, 3 PM $ 0.0406
+0.63%
$ 11.69 million $ 5.81 million
Jul 7, 2 PM $ 0.0404
-0.14%
$ 11.61 million $ 5.7 million
Jul 7, 1 PM $ 0.0404
-0.61%
$ 11.63 million $ 5.84 million
Jul 7, 12 PM $ 0.0407
-0.24%
$ 11.7 million $ 5.73 million
Jul 7, 11 AM $ 0.0408
+0.93%
$ 11.73 million $ 5.83 million
Jul 7, 10 AM $ 0.0404
-0.47%
$ 11.62 million $ 5.85 million
Jul 7, 9 AM $ 0.0406
+0.56%
$ 11.68 million $ 5.91 million
Jul 7, 8 AM $ 0.0403
-0.04%
$ 11.61 million $ 5.86 million
Jul 7, 7 AM $ 0.0404
-0.59%
$ 11.62 million $ 5.89 million
Jul 7, 6 AM $ 0.0406
-0.07%
$ 11.69 million $ 6 million
Jul 7, 5 AM $ 0.0406
+0.82%
$ 11.69 million $ 6.01 million
Jul 7, 4 AM $ 0.0403
+0.07%
$ 11.6 million $ 6.06 million
Jul 7, 3 AM $ 0.0403
-0.49%
$ 11.59 million $ 6.08 million
Jul 7, 2 AM $ 0.0405
-0.76%
$ 11.65 million $ 6.16 million
Jul 7, 1 AM $ 0.0408
-0.61%
$ 11.74 million $ 6.13 million
Jul 7, 12 AM $ 0.041
-0.46%
$ 11.81 million $ 6.05 million
Jul 6, 11 PM $ 0.0412
-0.35%
$ 11.86 million $ 6.01 million
Jul 6, 10 PM $ 0.0414
-0.54%
$ 11.9 million $ 5.98 million
Jul 6, 9 PM $ 0.0416
+1.05%
$ 11.97 million $ 6.03 million
Jul 6, 8 PM $ 0.0412
+0.09%
$ 11.85 million $ 5.97 million
Jul 6, 7 PM $ 0.0411
-0.38%
$ 11.84 million $ 5.89 million
Jul 6, 6 PM $ 0.0413
-0.55%
$ 11.89 million $ 5.86 million
Jul 6, 5 PM $ 0.0415
+0.76%
$ 11.95 million $ 5.72 million
Jul 6, 4 PM $ 0.0412
+0.05%
$ 11.86 million $ 5.63 million
Jul 6, 3 PM $ 0.0412
+2.21%
$ 11.85 million $ 5.6 million
Jul 6, 2 PM $ 0.0403
+0.84%
$ 11.6 million $ 5.58 million
Jul 6, 1 PM $ 0.04
+0.91%
$ 11.5 million $ 5.5 million