KernelDAO Historical Data

KERNEL Page 13
Download
Date Close Price change Market cap Trading volume
6:27 AM $ 0.0735
+0.00%
$ 21.03 million $ 32.4 million
6:26 AM $ 0.0735
+0.08%
$ 21.03 million $ 32.4 million
6:25 AM $ 0.0734
+0.19%
$ 21.03 million $ 32.39 million
6:24 AM $ 0.0733
+0.09%
$ 20.98 million $ 32.39 million
6:23 AM $ 0.0732
-0.02%
$ 20.98 million $ 32.39 million
6:22 AM $ 0.0732
+0.08%
$ 20.98 million $ 32.39 million
6:21 AM $ 0.0732
+0.20%
$ 20.98 million $ 32.39 million
6:20 AM $ 0.073
+0.05%
$ 20.98 million $ 32.38 million
6:19 AM $ 0.073
+0.08%
$ 20.89 million $ 32.46 million
6:18 AM $ 0.0729
-0.07%
$ 20.89 million $ 32.47 million
6:17 AM $ 0.073
+0.00%
$ 20.89 million $ 32.5 million
6:16 AM $ 0.073
+0.10%
$ 20.89 million $ 32.52 million
6:15 AM $ 0.0729
+0.07%
$ 20.89 million $ 32.54 million
6:14 AM $ 0.0728
-0.01%
$ 20.85 million $ 32.54 million
6:13 AM $ 0.0728
+0.04%
$ 20.85 million $ 32.54 million
6:12 AM $ 0.0727
-0.05%
$ 20.85 million $ 32.54 million
6:11 AM $ 0.0728
-0.10%
$ 20.85 million $ 32.54 million
6:10 AM $ 0.0728
-0.02%
$ 20.85 million $ 32.55 million
6:09 AM $ 0.0728
-0.04%
$ 20.86 million $ 32.59 million
6:08 AM $ 0.0729
+0.01%
$ 20.86 million $ 32.61 million
6:07 AM $ 0.0729
+0.15%
$ 20.86 million $ 32.62 million
6:06 AM $ 0.0728
-0.18%
$ 20.86 million $ 32.63 million
6:05 AM $ 0.073
-0.13%
$ 20.86 million $ 32.67 million
6:04 AM $ 0.0731
-0.47%
$ 20.93 million $ 32.68 million
6:03 AM $ 0.0735
-0.04%
$ 20.93 million $ 32.7 million
6:02 AM $ 0.0735
+0.02%
$ 20.93 million $ 32.71 million
6:01 AM $ 0.0735
-0.18%
$ 20.93 million $ 32.71 million
6:00 AM $ 0.0736
-0.08%
$ 20.93 million $ 32.71 million
5:59 AM $ 0.0737
-0.11%
$ 21.1 million $ 32.74 million
5:58 AM $ 0.0738
+0.02%
$ 21.1 million $ 32.73 million
5:57 AM $ 0.0738
+0.02%
$ 21.1 million $ 32.73 million
5:56 AM $ 0.0737
+0.03%
$ 21.1 million $ 32.73 million
5:55 AM $ 0.0737
-0.10%
$ 21.1 million $ 32.77 million
5:54 AM $ 0.0738
-0.06%
$ 21.13 million $ 32.82 million
5:53 AM $ 0.0738
+0.17%
$ 21.13 million $ 32.86 million
5:52 AM $ 0.0737
-0.22%
$ 21.13 million $ 32.87 million
5:51 AM $ 0.0739
-0.10%
$ 21.13 million $ 32.88 million
5:50 AM $ 0.0739
+0.04%
$ 21.13 million $ 32.84 million
5:49 AM $ 0.0739
-0.06%
$ 21.16 million $ 32.85 million
5:48 AM $ 0.074
+0.00%
$ 21.16 million $ 32.87 million
5:47 AM $ 0.074
+0.00%
$ 21.16 million $ 32.91 million
5:46 AM $ 0.074
-0.32%
$ 21.16 million $ 32.91 million
5:45 AM $ 0.0742
-0.13%
$ 21.16 million $ 32.93 million
5:44 AM $ 0.0743
-0.04%
$ 21.28 million $ 32.93 million
5:43 AM $ 0.0743
-0.01%
$ 21.28 million $ 32.93 million
5:42 AM $ 0.0744
+0.00%
$ 21.28 million $ 32.93 million
5:41 AM $ 0.0744
-0.01%
$ 21.28 million $ 32.93 million
5:40 AM $ 0.0744
+0.05%
$ 21.28 million $ 32.91 million
5:39 AM $ 0.0743
+0.02%
$ 21.28 million $ 32.91 million
5:38 AM $ 0.0743
-0.09%
$ 21.28 million $ 32.91 million