KernelDAO Historical Data

KERNEL Page 14
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.0663
+2.97%
$ 18.97 million $ 11.3 million
May 15, 1 PM $ 0.0644
-3.24%
$ 18.43 million $ 10.67 million
May 15, 12 PM $ 0.0665
+0.74%
$ 19.04 million $ 10.24 million
May 15, 11 AM $ 0.066
-0.41%
$ 18.9 million $ 9.85 million
May 15, 10 AM $ 0.0663
-1.18%
$ 18.98 million $ 9.42 million
May 15, 9 AM $ 0.0671
-0.22%
$ 19.21 million $ 9.08 million
May 15, 8 AM $ 0.0672
+0.07%
$ 19.24 million $ 8.4 million
May 15, 7 AM $ 0.0673
+3.18%
$ 19.27 million $ 7.6 million
May 15, 6 AM $ 0.0652
-1.85%
$ 18.67 million $ 6.69 million
May 15, 5 AM $ 0.0665
+0.03%
$ 19.03 million $ 5.95 million
May 15, 4 AM $ 0.0664
+1.15%
$ 19.02 million $ 5.12 million
May 15, 3 AM $ 0.0657
+0.35%
$ 18.81 million $ 4.68 million
May 15, 2 AM $ 0.0655
+2.22%
$ 18.75 million $ 4.25 million
May 15, 1 AM $ 0.0641
+0.25%
$ 18.34 million $ 4.01 million
May 15, 12 AM $ 0.0639
+1.09%
$ 18.3 million $ 4.08 million
May 14, 11 PM $ 0.0632
+0.41%
$ 18.1 million $ 3.97 million
May 14, 10 PM $ 0.063
-0.64%
$ 18.02 million $ 3.86 million
May 14, 9 PM $ 0.0634
-0.20%
$ 18.14 million $ 3.88 million
May 14, 8 PM $ 0.0635
+0.22%
$ 18.18 million $ 3.93 million
May 14, 7 PM $ 0.0634
-0.97%
$ 18.14 million $ 3.91 million
May 14, 6 PM $ 0.064
-0.28%
$ 18.32 million $ 3.91 million
May 14, 5 PM $ 0.0642
+0.58%
$ 18.37 million $ 3.82 million
May 14, 4 PM $ 0.0638
+1.03%
$ 18.25 million $ 3.76 million
May 14, 3 PM $ 0.0631
-0.47%
$ 18.07 million $ 3.76 million
May 14, 2 PM $ 0.0634
+1.19%
$ 18.15 million $ 4.2 million
May 14, 1 PM $ 0.0627
+1.71%
$ 17.94 million $ 4.3 million
May 14, 12 PM $ 0.0616
-0.88%
$ 17.64 million $ 4.05 million
May 14, 11 AM $ 0.0621
-0.12%
$ 17.79 million $ 4.51 million
May 14, 10 AM $ 0.0622
+2.17%
$ 17.81 million $ 4.62 million
May 14, 9 AM $ 0.0609
+0.18%
$ 17.44 million $ 4.32 million
May 14, 8 AM $ 0.0608
+0.10%
$ 17.41 million $ 4.4 million
May 14, 7 AM $ 0.0607
-0.70%
$ 17.39 million $ 4.64 million
May 14, 6 AM $ 0.0612
-1.17%
$ 17.51 million $ 4.66 million
May 14, 5 AM $ 0.0619
+0.83%
$ 17.72 million $ 4.93 million
May 14, 4 AM $ 0.0614
+0.31%
$ 17.57 million $ 4.73 million
May 14, 3 AM $ 0.0612
-2.52%
$ 17.52 million $ 4.72 million
May 14, 2 AM $ 0.0628
-0.21%
$ 17.97 million $ 4.82 million
May 14, 1 AM $ 0.0629
+0.81%
$ 18.01 million $ 4.72 million
May 14, 12 AM $ 0.0624
+0.43%
$ 17.86 million $ 4.6 million
May 13, 11 PM $ 0.0621
+0.49%
$ 17.79 million $ 4.75 million
May 13, 10 PM $ 0.0618
+0.32%
$ 17.7 million $ 4.67 million
May 13, 9 PM $ 0.0616
-0.80%
$ 17.64 million $ 4.75 million
May 13, 8 PM $ 0.0621
+0.36%
$ 17.79 million $ 4.55 million
May 13, 7 PM $ 0.0619
-0.65%
$ 17.72 million $ 4.54 million
May 13, 6 PM $ 0.0623
+0.56%
$ 17.84 million $ 4.52 million
May 13, 5 PM $ 0.0619
-0.05%
$ 17.74 million $ 4.5 million
May 13, 4 PM $ 0.062
+0.61%
$ 17.75 million $ 4.49 million
May 13, 3 PM $ 0.0616
-2.43%
$ 17.64 million $ 4.46 million
May 13, 2 PM $ 0.0631
+1.11%
$ 18.08 million $ 4.69 million
May 13, 1 PM $ 0.0625
-1.92%
$ 17.88 million $ 4.57 million