KernelDAO Historical Data

KERNEL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 6, 12 PM $ 0.0396
-1.83%
$ 11.4 million $ 5.36 million
Jul 6, 11 AM $ 0.0403
-0.31%
$ 11.61 million $ 5.32 million
Jul 6, 10 AM $ 0.0405
+0.88%
$ 11.65 million $ 5.31 million
Jul 6, 9 AM $ 0.0401
+0.10%
$ 11.54 million $ 5.35 million
Jul 6, 8 AM $ 0.0401
-0.35%
$ 11.53 million $ 5.42 million
Jul 6, 7 AM $ 0.0402
+0.32%
$ 11.57 million $ 5.41 million
Jul 6, 6 AM $ 0.0401
-0.23%
$ 11.54 million $ 5.29 million
Jul 6, 5 AM $ 0.0402
-0.82%
$ 11.56 million $ 5.29 million
Jul 6, 4 AM $ 0.0405
-0.39%
$ 11.66 million $ 5.21 million
Jul 6, 3 AM $ 0.0407
-0.25%
$ 11.7 million $ 5.15 million
Jul 6, 2 AM $ 0.0408
-0.49%
$ 11.73 million $ 5.14 million
Jul 6, 1 AM $ 0.041
-0.34%
$ 11.79 million $ 5.11 million
Jul 6, 12 AM $ 0.0411
-0.09%
$ 11.83 million $ 5.26 million
Jul 5, 11 PM $ 0.0411
-0.33%
$ 11.84 million $ 5.29 million
Jul 5, 10 PM $ 0.0413
+0.44%
$ 11.88 million $ 5.31 million
Jul 5, 9 PM $ 0.0411
+0.72%
$ 11.83 million $ 5.27 million
Jul 5, 8 PM $ 0.0408
-0.14%
$ 11.74 million $ 5.29 million
Jul 5, 7 PM $ 0.0409
-0.55%
$ 11.76 million $ 5.33 million
Jul 5, 6 PM $ 0.0411
+0.84%
$ 11.82 million $ 5.34 million
Jul 5, 5 PM $ 0.0407
+0.18%
$ 11.73 million $ 5.4 million
Jul 5, 4 PM $ 0.0407
-0.24%
$ 11.71 million $ 5.42 million
Jul 5, 3 PM $ 0.0408
+0.07%
$ 11.73 million $ 5.48 million
Jul 5, 2 PM $ 0.0407
+0.29%
$ 11.73 million $ 5.49 million
Jul 5, 1 PM $ 0.0406
+0.17%
$ 11.69 million $ 5.52 million
Jul 5, 12 PM $ 0.0406
+0.90%
$ 11.67 million $ 5.52 million
Jul 5, 11 AM $ 0.0402
-0.40%
$ 11.57 million $ 5.54 million
Jul 5, 10 AM $ 0.0404
+0.23%
$ 11.62 million $ 5.55 million
Jul 5, 9 AM $ 0.0403
-0.93%
$ 11.59 million $ 5.56 million
Jul 5, 8 AM $ 0.0406
-0.23%
$ 11.7 million $ 5.52 million
Jul 5, 7 AM $ 0.0407
+0.47%
$ 11.73 million $ 5.57 million
Jul 5, 6 AM $ 0.0405
-0.07%
$ 11.67 million $ 5.6 million
Jul 5, 5 AM $ 0.0406
-0.60%
$ 11.68 million $ 5.6 million
Jul 5, 4 AM $ 0.0408
+0.46%
$ 11.75 million $ 5.62 million
Jul 5, 3 AM $ 0.0406
+0.27%
$ 11.69 million $ 5.64 million
Jul 5, 2 AM $ 0.0405
-0.64%
$ 11.66 million $ 5.62 million
Jul 5, 1 AM $ 0.0408
-1.18%
$ 11.74 million $ 5.61 million
Jul 5, 12 AM $ 0.0413
-0.33%
$ 11.88 million $ 5.56 million
Jul 4, 11 PM $ 0.0414
-0.41%
$ 11.92 million $ 5.57 million
Jul 4, 10 PM $ 0.0416
-0.16%
$ 11.97 million $ 5.56 million
Jul 4, 9 PM $ 0.0416
+0.17%
$ 11.99 million $ 5.6 million
Jul 4, 8 PM $ 0.0416
-0.68%
$ 11.97 million $ 5.6 million
Jul 4, 7 PM $ 0.0419
-0.01%
$ 12.05 million $ 5.56 million
Jul 4, 6 PM $ 0.0419
-0.60%
$ 12.05 million $ 5.57 million
Jul 4, 5 PM $ 0.0421
+0.34%
$ 12.12 million $ 5.5 million
Jul 4, 4 PM $ 0.042
+0.21%
$ 12.08 million $ 5.41 million
Jul 4, 3 PM $ 0.0419
+0.92%
$ 12.05 million $ 5.4 million
Jul 4, 2 PM $ 0.0415
-0.20%
$ 11.95 million $ 5.55 million
Jul 4, 1 PM $ 0.0416
+0.09%
$ 11.97 million $ 5.67 million
Jul 4, 12 PM $ 0.0415
+0.41%
$ 11.96 million $ 5.71 million
Jul 4, 11 AM $ 0.0414
+0.65%
$ 11.91 million $ 5.71 million