KernelDAO Historical Data

KERNEL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.0914
+0.37%
$ 26.17 million $ 5.73 million
Mar 19, 6 PM $ 0.0911
+1.45%
$ 26.08 million $ 5.8 million
Mar 19, 5 PM $ 0.0898
+1.39%
$ 25.7 million $ 5.93 million
Mar 19, 4 PM $ 0.0885
-0.47%
$ 25.35 million $ 6.19 million
Mar 19, 3 PM $ 0.089
-0.02%
$ 25.47 million $ 6.34 million
Mar 19, 2 PM $ 0.089
-0.73%
$ 25.48 million $ 6.8 million
Mar 19, 1 PM $ 0.0896
+0.55%
$ 25.67 million $ 6.98 million
Mar 19, 12 PM $ 0.0892
-1.88%
$ 25.53 million $ 6.81 million
Mar 19, 11 AM $ 0.0909
+0.43%
$ 26.02 million $ 7.42 million
Mar 19, 10 AM $ 0.0905
-1.77%
$ 25.91 million $ 7.68 million
Mar 19, 9 AM $ 0.0921
+1.95%
$ 26.37 million $ 7.74 million
Mar 19, 8 AM $ 0.0903
+0.21%
$ 25.87 million $ 7.6 million
Mar 19, 7 AM $ 0.0902
+1.50%
$ 25.81 million $ 7.58 million
Mar 19, 6 AM $ 0.0888
-1.69%
$ 25.43 million $ 7.24 million
Mar 19, 5 AM $ 0.0904
-1.52%
$ 25.87 million $ 7.19 million
Mar 19, 4 AM $ 0.0917
-0.39%
$ 26.27 million $ 7.26 million
Mar 19, 3 AM $ 0.0921
+0.05%
$ 26.37 million $ 7.3 million
Mar 19, 2 AM $ 0.0921
+2.92%
$ 26.36 million $ 7.15 million
Mar 19, 1 AM $ 0.0894
+0.40%
$ 25.61 million $ 6.89 million
Mar 19, 12 AM $ 0.0891
-2.10%
$ 25.51 million $ 6.81 million
Mar 18, 11 PM $ 0.091
-0.59%
$ 26.05 million $ 6.97 million
Mar 18, 10 PM $ 0.0915
-1.00%
$ 26.21 million $ 7 million
Mar 18, 9 PM $ 0.0925
-0.34%
$ 26.47 million $ 6.96 million
Mar 18, 8 PM $ 0.0928
-0.40%
$ 26.56 million $ 6.95 million
Mar 18, 7 PM $ 0.0932
-0.41%
$ 26.67 million $ 6.88 million
Mar 18, 6 PM $ 0.0935
-0.97%
$ 26.78 million $ 6.74 million
Mar 18, 5 PM $ 0.0945
+2.30%
$ 27.04 million $ 6.57 million
Mar 18, 4 PM $ 0.0923
+2.05%
$ 26.43 million $ 6.27 million
Mar 18, 3 PM $ 0.0905
+1.87%
$ 25.9 million $ 6.05 million
Mar 18, 2 PM $ 0.0888
-1.43%
$ 25.43 million $ 6.11 million
Mar 18, 1 PM $ 0.0901
+0.43%
$ 25.8 million $ 6.29 million
Mar 18, 12 PM $ 0.0897
-1.05%
$ 25.69 million $ 6.4 million
Mar 18, 11 AM $ 0.0907
-0.99%
$ 25.96 million $ 5.7 million
Mar 18, 10 AM $ 0.0916
-0.26%
$ 26.22 million $ 5.42 million
Mar 18, 9 AM $ 0.0918
-0.97%
$ 26.29 million $ 5.29 million
Mar 18, 8 AM $ 0.0927
+0.03%
$ 26.55 million $ 5.43 million
Mar 18, 7 AM $ 0.0927
-0.72%
$ 26.54 million $ 5.51 million
Mar 18, 6 AM $ 0.0934
-0.35%
$ 26.76 million $ 5.65 million
Mar 18, 5 AM $ 0.0937
+0.24%
$ 26.82 million $ 6.24 million
Mar 18, 4 AM $ 0.0935
-0.16%
$ 26.76 million $ 6.25 million
Mar 18, 3 AM $ 0.0936
+0.03%
$ 26.8 million $ 6.42 million
Mar 18, 2 AM $ 0.0936
+0.07%
$ 26.8 million $ 6.66 million
Mar 18, 1 AM $ 0.0935
-0.55%
$ 26.78 million $ 6.82 million
Mar 18, 12 AM $ 0.094
-1.21%
$ 26.93 million $ 7.26 million
Mar 17, 11 PM $ 0.0952
-0.25%
$ 27.26 million $ 7.37 million
Mar 17, 10 PM $ 0.0954
-0.40%
$ 27.33 million $ 7.43 million
Mar 17, 9 PM $ 0.0958
+0.27%
$ 27.44 million $ 7.51 million
Mar 17, 8 PM $ 0.0956
+0.44%
$ 27.36 million $ 7.51 million
Mar 17, 7 PM $ 0.0951
-0.68%
$ 27.24 million $ 7.49 million
Mar 17, 6 PM $ 0.0958
+0.21%
$ 27.43 million $ 7.46 million