KernelDAO Historical Data

KERNEL Page 14
Download
Date Close Price change Market cap Trading volume
7:13 AM $ 0.0722
-0.04%
$ 20.64 million $ 32.61 million
7:12 AM $ 0.0722
+0.02%
$ 20.64 million $ 32.6 million
7:11 AM $ 0.0722
-0.08%
$ 20.64 million $ 32.6 million
7:10 AM $ 0.0722
-0.13%
$ 20.64 million $ 32.56 million
7:09 AM $ 0.0723
-0.69%
$ 20.71 million $ 32.5 million
7:08 AM $ 0.0728
+0.03%
$ 20.71 million $ 32.48 million
7:07 AM $ 0.0728
+0.09%
$ 20.71 million $ 32.48 million
7:06 AM $ 0.0728
-0.13%
$ 20.71 million $ 32.48 million
7:05 AM $ 0.0729
-0.16%
$ 20.71 million $ 32.49 million
7:04 AM $ 0.073
+0.00%
$ 20.9 million $ 32.49 million
7:03 AM $ 0.073
-0.04%
$ 20.9 million $ 32.5 million
7:02 AM $ 0.073
+0.10%
$ 20.9 million $ 32.51 million
7:01 AM $ 0.073
-0.15%
$ 20.9 million $ 32.51 million
7:00 AM $ 0.0731
-0.05%
$ 20.9 million $ 32.5 million
6:59 AM $ 0.0731
-0.02%
$ 20.93 million $ 32.5 million
6:58 AM $ 0.0731
-0.02%
$ 20.93 million $ 32.5 million
6:57 AM $ 0.0731
-0.02%
$ 20.93 million $ 32.51 million
6:56 AM $ 0.0732
+0.03%
$ 20.93 million $ 32.51 million
6:55 AM $ 0.0731
+0.02%
$ 20.93 million $ 32.48 million
6:54 AM $ 0.0731
+0.15%
$ 20.92 million $ 32.48 million
6:53 AM $ 0.073
+0.01%
$ 20.92 million $ 32.48 million
6:52 AM $ 0.0729
+0.04%
$ 20.92 million $ 32.48 million
6:51 AM $ 0.0729
+0.01%
$ 20.92 million $ 32.49 million
6:50 AM $ 0.0729
+0.05%
$ 20.92 million $ 32.47 million
6:49 AM $ 0.0729
+0.01%
$ 20.87 million $ 32.37 million
6:48 AM $ 0.0729
+0.00%
$ 20.87 million $ 32.37 million
6:47 AM $ 0.0729
-0.03%
$ 20.87 million $ 32.37 million
6:46 AM $ 0.0729
+0.35%
$ 20.87 million $ 32.37 million
6:45 AM $ 0.0726
-0.07%
$ 20.87 million $ 32.35 million
6:44 AM $ 0.0727
+0.05%
$ 20.81 million $ 32.35 million
6:43 AM $ 0.0726
-0.15%
$ 20.81 million $ 32.34 million
6:42 AM $ 0.0727
+0.07%
$ 20.81 million $ 32.34 million
6:41 AM $ 0.0727
+0.06%
$ 20.81 million $ 32.33 million
6:40 AM $ 0.0726
-0.20%
$ 20.81 million $ 32.34 million
6:39 AM $ 0.0728
-0.13%
$ 20.84 million $ 32.34 million
6:38 AM $ 0.0729
-0.02%
$ 20.84 million $ 32.35 million
6:37 AM $ 0.0729
-0.17%
$ 20.84 million $ 32.35 million
6:36 AM $ 0.0731
-0.07%
$ 20.84 million $ 32.36 million
6:35 AM $ 0.0731
-0.12%
$ 20.84 million $ 32.38 million
6:34 AM $ 0.0732
-0.14%
$ 20.96 million $ 32.38 million
6:33 AM $ 0.0733
+0.00%
$ 20.96 million $ 32.38 million
6:32 AM $ 0.0733
-0.02%
$ 20.96 million $ 32.38 million
6:31 AM $ 0.0733
-0.07%
$ 20.96 million $ 32.38 million
6:30 AM $ 0.0733
-0.16%
$ 20.96 million $ 32.39 million
6:29 AM $ 0.0734
-0.07%
$ 21.03 million $ 32.39 million
6:28 AM $ 0.0735
+0.02%
$ 21.03 million $ 32.39 million
6:27 AM $ 0.0735
+0.00%
$ 21.03 million $ 32.4 million
6:26 AM $ 0.0735
+0.08%
$ 21.03 million $ 32.4 million
6:25 AM $ 0.0734
+0.19%
$ 21.03 million $ 32.39 million
6:24 AM $ 0.0733
+0.09%
$ 20.98 million $ 32.39 million