KernelDAO Historical Data

KERNEL Page 15
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.0625
-1.92%
$ 17.88 million $ 4.57 million
May 13, 12 PM $ 0.0637
-1.81%
$ 18.23 million $ 4.7 million
May 13, 11 AM $ 0.0649
-0.14%
$ 18.57 million $ 4.47 million
May 13, 10 AM $ 0.0649
-0.95%
$ 18.59 million $ 4.62 million
May 13, 9 AM $ 0.0656
+1.17%
$ 18.77 million $ 4.57 million
May 13, 8 AM $ 0.0648
+0.18%
$ 18.55 million $ 4.44 million
May 13, 7 AM $ 0.0647
-0.32%
$ 18.52 million $ 4.34 million
May 13, 6 AM $ 0.0649
+0.08%
$ 18.58 million $ 4.4 million
May 13, 5 AM $ 0.0648
+0.62%
$ 18.56 million $ 4.37 million
May 13, 4 AM $ 0.0644
+0.26%
$ 18.45 million $ 4.3 million
May 13, 3 AM $ 0.0643
+0.02%
$ 18.4 million $ 4.09 million
May 13, 2 AM $ 0.0643
+1.13%
$ 18.4 million $ 4.22 million
May 13, 1 AM $ 0.0635
+0.19%
$ 18.19 million $ 4.07 million
May 13, 12 AM $ 0.0634
+1.19%
$ 18.16 million $ 4.36 million
May 12, 11 PM $ 0.0627
-1.16%
$ 17.95 million $ 4.27 million
May 12, 10 PM $ 0.0634
+0.25%
$ 18.16 million $ 4.18 million
May 12, 9 PM $ 0.0633
-0.29%
$ 18.11 million $ 4.19 million
May 12, 8 PM $ 0.0634
-0.18%
$ 18.16 million $ 4.23 million
May 12, 7 PM $ 0.0636
-0.04%
$ 18.19 million $ 4.26 million
May 12, 6 PM $ 0.0636
+0.92%
$ 18.2 million $ 4.33 million
May 12, 5 PM $ 0.063
+0.87%
$ 18.04 million $ 4.33 million
May 12, 4 PM $ 0.0625
+0.04%
$ 17.88 million $ 4.23 million
May 12, 3 PM $ 0.0624
-2.11%
$ 17.87 million $ 4.19 million
May 12, 2 PM $ 0.0638
-0.49%
$ 18.26 million $ 4.6 million
May 12, 1 PM $ 0.0641
-0.22%
$ 18.35 million $ 4.57 million
May 12, 12 PM $ 0.0642
+0.36%
$ 18.39 million $ 4.56 million
May 12, 11 AM $ 0.064
+0.72%
$ 18.32 million $ 4.53 million
May 12, 10 AM $ 0.0635
-0.52%
$ 18.19 million $ 4.01 million
May 12, 9 AM $ 0.0639
-0.50%
$ 18.29 million $ 4.04 million
May 12, 8 AM $ 0.0642
-1.71%
$ 18.38 million $ 4.47 million
May 12, 7 AM $ 0.0653
+0.14%
$ 18.7 million $ 4.47 million
May 12, 6 AM $ 0.0652
+1.01%
$ 18.67 million $ 4.37 million
May 12, 5 AM $ 0.0646
-0.07%
$ 18.48 million $ 3.95 million
May 12, 4 AM $ 0.0646
+1.35%
$ 18.5 million $ 3.94 million
May 12, 3 AM $ 0.0637
-1.33%
$ 18.25 million $ 3.85 million
May 12, 2 AM $ 0.0646
-0.25%
$ 18.5 million $ 4.13 million
May 12, 1 AM $ 0.0648
-1.11%
$ 18.54 million $ 4.14 million
May 12, 12 AM $ 0.0655
+0.70%
$ 18.75 million $ 3.96 million
May 11, 11 PM $ 0.065
+0.15%
$ 18.62 million $ 4.04 million
May 11, 10 PM $ 0.065
+0.84%
$ 18.6 million $ 4.04 million
May 11, 9 PM $ 0.0644
-0.38%
$ 18.44 million $ 4.01 million
May 11, 8 PM $ 0.0647
+0.14%
$ 18.51 million $ 4.03 million
May 11, 7 PM $ 0.0646
-0.06%
$ 18.49 million $ 4.17 million
May 11, 6 PM $ 0.0646
-0.35%
$ 18.5 million $ 4.39 million
May 11, 5 PM $ 0.0648
+1.07%
$ 18.56 million $ 4.43 million
May 11, 4 PM $ 0.0642
-0.41%
$ 18.38 million $ 4.28 million
May 11, 3 PM $ 0.0644
+0.14%
$ 18.45 million $ 4.32 million
May 11, 2 PM $ 0.0644
+0.44%
$ 18.43 million $ 4.44 million
May 11, 1 PM $ 0.0641
+0.02%
$ 18.35 million $ 4.15 million
May 11, 12 PM $ 0.0641
-0.59%
$ 18.34 million $ 4.23 million