KernelDAO Historical Data

KERNEL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 0.0414
+0.65%
$ 11.91 million $ 5.71 million
Jul 4, 10 AM $ 0.0411
+0.04%
$ 11.83 million $ 5.8 million
Jul 4, 9 AM $ 0.0411
+0.21%
$ 11.83 million $ 5.8 million
Jul 4, 8 AM $ 0.041
-0.09%
$ 11.8 million $ 5.78 million
Jul 4, 7 AM $ 0.041
+0.06%
$ 11.81 million $ 5.78 million
Jul 4, 6 AM $ 0.041
-0.23%
$ 11.81 million $ 5.88 million
Jul 4, 5 AM $ 0.0411
-0.61%
$ 11.83 million $ 6.11 million
Jul 4, 4 AM $ 0.0414
-0.30%
$ 11.91 million $ 6.47 million
Jul 4, 3 AM $ 0.0415
-0.01%
$ 11.94 million $ 7.39 million
Jul 4, 2 AM $ 0.0415
+0.29%
$ 11.94 million $ 10.35 million
Jul 4, 1 AM $ 0.0414
-1.81%
$ 11.91 million $ 12.29 million
Jul 4, 12 AM $ 0.0421
-0.42%
$ 12.13 million $ 12.53 million
Jul 3, 11 PM $ 0.0423
-0.12%
$ 12.18 million $ 12.56 million
Jul 3, 10 PM $ 0.0424
-0.30%
$ 12.19 million $ 12.51 million
Jul 3, 9 PM $ 0.0425
+0.14%
$ 12.23 million $ 12.48 million
Jul 3, 8 PM $ 0.0424
+0.57%
$ 12.21 million $ 12.46 million
Jul 3, 7 PM $ 0.0422
+0.31%
$ 12.15 million $ 12.51 million
Jul 3, 6 PM $ 0.0421
+0.07%
$ 12.11 million $ 12.63 million
Jul 3, 5 PM $ 0.0421
-0.78%
$ 12.1 million $ 12.63 million
Jul 3, 4 PM $ 0.0424
-0.13%
$ 12.2 million $ 12.61 million
Jul 3, 3 PM $ 0.0424
-0.47%
$ 12.21 million $ 12.58 million
Jul 3, 2 PM $ 0.0426
+0.62%
$ 12.27 million $ 12.88 million
Jul 3, 1 PM $ 0.0424
+0.17%
$ 12.2 million $ 13.45 million
Jul 3, 12 PM $ 0.0423
-0.02%
$ 12.17 million $ 13.66 million
Jul 3, 11 AM $ 0.0423
+1.11%
$ 12.18 million $ 14.23 million
Jul 3, 10 AM $ 0.0418
+0.92%
$ 12.04 million $ 15.73 million
Jul 3, 9 AM $ 0.0415
-0.39%
$ 11.93 million $ 16.09 million
Jul 3, 8 AM $ 0.0416
+0.21%
$ 11.98 million $ 16.92 million
Jul 3, 7 AM $ 0.0415
-0.83%
$ 11.96 million $ 16.79 million
Jul 3, 6 AM $ 0.0419
-0.52%
$ 12.06 million $ 16.7 million
Jul 3, 5 AM $ 0.0421
-0.50%
$ 12.12 million $ 16.43 million
Jul 3, 4 AM $ 0.0423
-3.09%
$ 12.18 million $ 16.07 million
Jul 3, 3 AM $ 0.0447
+5.92%
$ 12.88 million $ 15.42 million
Jul 3, 2 AM $ 0.0422
+0.88%
$ 12.16 million $ 12.27 million
Jul 3, 1 AM $ 0.0419
+1.73%
$ 12.05 million $ 10.25 million
Jul 3, 12 AM $ 0.0412
+1.44%
$ 11.85 million $ 9.95 million
Jul 2, 11 PM $ 0.0406
-0.09%
$ 11.68 million $ 9.95 million
Jul 2, 10 PM $ 0.0406
+1.06%
$ 11.69 million $ 9.94 million
Jul 2, 9 PM $ 0.0402
-0.16%
$ 11.57 million $ 9.97 million
Jul 2, 8 PM $ 0.0403
-0.59%
$ 11.59 million $ 9.93 million
Jul 2, 7 PM $ 0.0405
+0.05%
$ 11.65 million $ 9.82 million
Jul 2, 6 PM $ 0.0405
+0.47%
$ 11.65 million $ 9.63 million
Jul 2, 5 PM $ 0.0403
-0.50%
$ 11.59 million $ 9.57 million
Jul 2, 4 PM $ 0.0405
-0.13%
$ 11.65 million $ 9.53 million
Jul 2, 3 PM $ 0.0405
-0.19%
$ 11.67 million $ 9.54 million
Jul 2, 2 PM $ 0.0406
-2.62%
$ 11.69 million $ 9.66 million
Jul 2, 1 PM $ 0.0417
+1.50%
$ 12 million $ 9.07 million
Jul 2, 12 PM $ 0.0411
-1.26%
$ 11.82 million $ 8.8 million
Jul 2, 11 AM $ 0.0416
+0.90%
$ 11.98 million $ 8.3 million
Jul 2, 10 AM $ 0.0412
-0.36%
$ 11.87 million $ 6.6 million